Gambar MM
MMMillion
Rp17,797
-0.42%
1D

Riwayat Harga Million (MM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp17,887Rp18,079Rp17,743Rp17,798Rp3.43MRp17.87B
Sep 17, 2026Sep 18, 2026Rp18,035Rp18,108Rp17,708Rp17,873Rp2.19MRp17.85B
Sep 16, 2026Sep 17, 2026Rp17,661Rp18,016Rp17,641Rp18,016Rp19.80MRp17.67B
Sep 15, 2026Sep 16, 2026Rp17,662Rp17,760Rp17,269Rp17,375Rp1.23MRp17.56B
Sep 14, 2026Sep 15, 2026Rp17,463Rp17,836Rp17,457Rp17,662Rp988,653Rp17.63B
Sep 13, 2026Sep 14, 2026Rp17,694Rp18,138Rp17,279Rp17,463Rp4.82MRp17.61B
Sep 12, 2026Sep 13, 2026Rp17,672Rp17,710Rp17,670Rp17,695Rp13.52MRp17.69B
Sep 11, 2026Sep 12, 2026Rp17,601Rp17,699Rp17,309Rp17,676Rp9.09MRp17.62B
Sep 10, 2026Sep 11, 2026Rp17,634Rp17,650Rp17,481Rp17,601Rp3.51MRp17.59B
Sep 9, 2026Sep 10, 2026Rp17,684Rp17,815Rp17,543Rp17,634Rp8.31MRp17.67B
Sep 8, 2026Sep 9, 2026Rp17,678Rp17,697Rp17,672Rp17,684Rp26.69MRp17.68B
Sep 7, 2026Sep 8, 2026Rp17,697Rp17,698Rp17,518Rp17,674Rp29.11MRp17.68B
Sep 6, 2026Sep 7, 2026Rp17,701Rp17,707Rp17,659Rp17,697Rp30.13MRp17.69B
Sep 5, 2026Sep 6, 2026Rp17,605Rp17,962Rp17,561Rp17,700Rp5.91MRp17.74B
Sep 4, 2026Sep 5, 2026Rp17,869Rp17,869Rp17,278Rp17,601Rp2.94MRp17.57B
Sep 3, 2026Sep 4, 2026Rp17,617Rp17,987Rp17,535Rp17,865Rp926,931Rp17.74B
Sep 2, 2026Sep 3, 2026Rp17,583Rp17,805Rp17,381Rp17,617Rp803,085Rp17.59B
Sep 1, 2026Sep 2, 2026Rp17,678Rp17,778Rp17,511Rp17,583Rp4.44MRp17.67B
Aug 31, 2026Sep 1, 2026Rp17,434Rp17,705Rp17,434Rp17,678Rp3.42MRp17.60B
Aug 30, 2026Aug 31, 2026Rp17,678Rp17,886Rp17,429Rp17,429Rp1.13MRp17.69B
Aug 29, 2026Aug 30, 2026Rp17,421Rp17,678Rp17,388Rp17,675Rp1.93MRp17.56B
Aug 28, 2026Aug 29, 2026Rp17,795Rp17,897Rp17,233Rp17,421Rp1.13MRp17.57B
Aug 27, 2026Aug 28, 2026Rp17,736Rp18,008Rp17,669Rp17,795Rp1.52MRp17.82B
Aug 26, 2026Aug 27, 2026Rp17,590Rp17,735Rp17,551Rp17,704Rp4.49MRp17.65B
Aug 25, 2026Aug 26, 2026Rp17,689Rp18,040Rp17,521Rp17,611Rp3.35MRp17.69B
Aug 24, 2026Aug 25, 2026Rp17,720Rp17,863Rp17,573Rp17,689Rp12.35MRp17.70B
Aug 23, 2026Aug 24, 2026Rp17,731Rp17,964Rp17,521Rp17,720Rp28.71MRp17.70B
Aug 22, 2026Aug 23, 2026Rp17,777Rp17,821Rp17,356Rp17,731Rp27.47MRp17.64B
Aug 21, 2026Aug 22, 2026Rp17,840Rp18,929Rp17,699Rp17,775Rp22.88MRp17.85B
Aug 20, 2026Aug 21, 2026Rp17,962Rp17,962Rp17,605Rp17,840Rp21.13MRp17.73B
Aug 19, 2026Aug 20, 2026Rp17,543Rp18,507Rp17,462Rp17,955Rp760,103Rp17.72B

Dapatkan ikhtisar lengkap riwayat harga Million dengan halaman data harga historis kami. Akses seluruh riwayat nilai Million – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Million, serta volume trading historis MM dan kapitalisasi pasar.

Lacak riwayat Million secara menyeluruh, mulai dari harga awal Million hingga data harga MM terbaru. Alat riwayat harga MM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler