Gambar MM
MMMillion
Rp17,266
-1.72%
1D

Riwayat Harga Million (MM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp17,532Rp17,570Rp17,531Rp17,555Rp13.42MRp17.55B
Sep 11, 2026Sep 12, 2026Rp17,462Rp17,559Rp17,172Rp17,536Rp9.02MRp17.48B
Sep 10, 2026Sep 11, 2026Rp17,494Rp17,510Rp17,343Rp17,462Rp3.49MRp17.45B
Sep 9, 2026Sep 10, 2026Rp17,545Rp17,675Rp17,405Rp17,494Rp8.24MRp17.53B
Sep 8, 2026Sep 9, 2026Rp17,538Rp17,557Rp17,533Rp17,545Rp26.48MRp17.54B
Sep 7, 2026Sep 8, 2026Rp17,557Rp17,558Rp17,379Rp17,535Rp28.89MRp17.54B
Sep 6, 2026Sep 7, 2026Rp17,561Rp17,567Rp17,520Rp17,557Rp29.89MRp17.55B
Sep 5, 2026Sep 6, 2026Rp17,466Rp17,820Rp17,422Rp17,560Rp5.86MRp17.60B
Sep 4, 2026Sep 5, 2026Rp17,728Rp17,728Rp17,141Rp17,462Rp2.92MRp17.43B
Sep 3, 2026Sep 4, 2026Rp17,478Rp17,845Rp17,397Rp17,724Rp919,613Rp17.60B
Sep 2, 2026Sep 3, 2026Rp17,444Rp17,665Rp17,244Rp17,478Rp796,746Rp17.45B
Sep 1, 2026Sep 2, 2026Rp17,539Rp17,637Rp17,373Rp17,444Rp4.41MRp17.53B
Aug 31, 2026Sep 1, 2026Rp17,297Rp17,565Rp17,297Rp17,539Rp3.40MRp17.46B
Aug 30, 2026Aug 31, 2026Rp17,538Rp17,744Rp17,292Rp17,292Rp1.13MRp17.55B
Aug 29, 2026Aug 30, 2026Rp17,284Rp17,539Rp17,251Rp17,536Rp1.91MRp17.43B
Aug 28, 2026Aug 29, 2026Rp17,655Rp17,756Rp17,097Rp17,284Rp1.12MRp17.43B
Aug 27, 2026Aug 28, 2026Rp17,596Rp17,866Rp17,530Rp17,655Rp1.51MRp17.68B
Aug 26, 2026Aug 27, 2026Rp17,452Rp17,595Rp17,413Rp17,564Rp4.45MRp17.51B
Aug 25, 2026Aug 26, 2026Rp17,549Rp17,898Rp17,383Rp17,472Rp3.33MRp17.56B
Aug 24, 2026Aug 25, 2026Rp17,580Rp17,722Rp17,434Rp17,549Rp12.26MRp17.56B
Aug 23, 2026Aug 24, 2026Rp17,591Rp17,822Rp17,383Rp17,580Rp28.48MRp17.56B
Aug 22, 2026Aug 23, 2026Rp17,636Rp17,680Rp17,219Rp17,591Rp27.25MRp17.50B
Aug 21, 2026Aug 22, 2026Rp17,699Rp18,780Rp17,559Rp17,635Rp22.69MRp17.71B
Aug 20, 2026Aug 21, 2026Rp17,820Rp17,820Rp17,466Rp17,699Rp20.96MRp17.59B
Aug 19, 2026Aug 20, 2026Rp17,405Rp18,361Rp17,324Rp17,814Rp754,102Rp17.58B
Aug 18, 2026Aug 19, 2026Rp17,490Rp18,329Rp17,181Rp17,405Rp424,355Rp17.41B
Aug 17, 2026Aug 18, 2026Rp17,508Rp17,536Rp17,342Rp17,490Rp506,096Rp17.46B
Aug 16, 2026Aug 17, 2026Rp17,702Rp17,702Rp17,506Rp17,506Rp120,049Rp17.56B
Aug 15, 2026Aug 16, 2026Rp17,942Rp17,978Rp17,646Rp17,702Rp332,066Rp17.76B
Aug 14, 2026Aug 15, 2026Rp17,513Rp18,020Rp17,432Rp17,942Rp258,984Rp17.61B
Aug 13, 2026Aug 14, 2026Rp17,538Rp17,551Rp17,511Rp17,513Rp528,401Rp17.53B

Dapatkan ikhtisar lengkap riwayat harga Million dengan halaman data harga historis kami. Akses seluruh riwayat nilai Million – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Million, serta volume trading historis MM dan kapitalisasi pasar.

Lacak riwayat Million secara menyeluruh, mulai dari harga awal Million hingga data harga MM terbaru. Alat riwayat harga MM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler