logo
Gambar MILLI
MILLIMilli
Rp0.02521
-4.06%
1D

Riwayat Harga Milli (MILLI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.02610Rp0.02682Rp0.02492Rp0.02620Rp489.88MRp6.93B
Oct 27, 2026Oct 28, 2026Rp0.02454Rp0.02652Rp0.02376Rp0.02610Rp507.27MRp6.60B
Oct 26, 2026Oct 27, 2026Rp0.02500Rp0.02519Rp0.02443Rp0.02454Rp478.19MRp6.52B
Oct 25, 2026Oct 26, 2026Rp0.02555Rp0.02556Rp0.02462Rp0.02500Rp502.79MRp6.59B
Oct 24, 2026Oct 25, 2026Rp0.02278Rp0.02553Rp0.02232Rp0.02553Rp591.21MRp6.16B
Oct 23, 2026Oct 24, 2026Rp0.02289Rp0.02329Rp0.02250Rp0.02279Rp456.85MRp6.04B
Oct 22, 2026Oct 23, 2026Rp0.02484Rp0.02494Rp0.02288Rp0.02289Rp468.54MRp6.18B
Oct 21, 2026Oct 22, 2026Rp0.02492Rp0.02519Rp0.02461Rp0.02484Rp497.61MRp6.55B
Oct 20, 2026Oct 21, 2026Rp0.02320Rp0.02492Rp0.02318Rp0.02492Rp480.12MRp6.27B
Oct 19, 2026Oct 20, 2026Rp0.02345Rp0.02409Rp0.02283Rp0.02320Rp448.16MRp6.14B
Oct 18, 2026Oct 19, 2026Rp0.02477Rp0.02487Rp0.02335Rp0.02344Rp447.67MRp6.35B
Oct 17, 2026Oct 18, 2026Rp0.02716Rp0.02717Rp0.02443Rp0.02473Rp475.20MRp6.78B
Oct 16, 2026Oct 17, 2026Rp0.02396Rp0.02721Rp0.02396Rp0.02716Rp476.97MRp6.71B
Oct 15, 2026Oct 16, 2026Rp0.02409Rp0.02426Rp0.02313Rp0.02396Rp442.52MRp6.25B
Oct 14, 2026Oct 15, 2026Rp0.02553Rp0.02592Rp0.02407Rp0.02409Rp443.14MRp6.58B
Oct 13, 2026Oct 14, 2026Rp0.02510Rp0.02591Rp0.02453Rp0.02553Rp407.40MRp6.62B
Oct 12, 2026Oct 13, 2026Rp0.02760Rp0.02823Rp0.02512Rp0.02512Rp437.54MRp7.08B
Oct 11, 2026Oct 12, 2026Rp0.02607Rp0.02774Rp0.02540Rp0.02760Rp443.92MRp6.91B
Oct 10, 2026Oct 11, 2026Rp0.02299Rp0.02715Rp0.02290Rp0.02607Rp497.86MRp6.51B
Oct 9, 2026Oct 10, 2026Rp0.02306Rp0.02351Rp0.02250Rp0.02295Rp453.31MRp6.02B
Oct 8, 2026Oct 9, 2026Rp0.02376Rp0.02472Rp0.02223Rp0.02300Rp468.05MRp6.17B
Oct 7, 2026Oct 8, 2026Rp0.02470Rp0.02601Rp0.02346Rp0.02376Rp497.86MRp6.27B
Oct 6, 2026Oct 7, 2026Rp0.02777Rp0.02964Rp0.02463Rp0.02473Rp530.99MRp7.12B
Oct 5, 2026Oct 6, 2026Rp0.03060Rp0.03100Rp0.02725Rp0.02784Rp538.46MRp7.72B
Oct 4, 2026Oct 5, 2026Rp0.02895Rp0.03117Rp0.02895Rp0.03060Rp485.13MRp7.90B
Oct 3, 2026Oct 4, 2026Rp0.02844Rp0.02958Rp0.02835Rp0.02894Rp439.49MRp7.66B
Oct 2, 2026Oct 3, 2026Rp0.02905Rp0.02979Rp0.02779Rp0.02846Rp445.53MRp7.64B
Oct 1, 2026Oct 2, 2026Rp0.03111Rp0.03114Rp0.02899Rp0.02905Rp434.20MRp7.90B
Sep 30, 2026Oct 1, 2026Rp0.03088Rp0.03170Rp0.03066Rp0.03107Rp434.55MRp8.21B
Sep 29, 2026Sep 30, 2026Rp0.03220Rp0.03220Rp0.03027Rp0.03088Rp460.55MRp8.18B

Dapatkan ikhtisar lengkap riwayat harga Milli dengan halaman data harga historis kami. Akses seluruh riwayat nilai Milli – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Milli, serta volume trading historis MILLI dan kapitalisasi pasar.

Lacak riwayat Milli secara menyeluruh, mulai dari harga awal Milli hingga data harga MILLI terbaru. Alat riwayat harga MILLI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler