logo
Gambar MILLI
MILLIMilli
Rp0.02980
2.52%
1D

Riwayat Harga Milli (MILLI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp0.02808Rp0.02921Rp0.02799Rp0.02858Rp433.97MRp7.57B
Oct 2, 2026Oct 3, 2026Rp0.02868Rp0.02942Rp0.02744Rp0.02810Rp439.93MRp7.55B
Oct 1, 2026Oct 2, 2026Rp0.03072Rp0.03075Rp0.02863Rp0.02869Rp428.74MRp7.80B
Sep 30, 2026Oct 1, 2026Rp0.03049Rp0.03130Rp0.03027Rp0.03068Rp429.09MRp8.11B
Sep 29, 2026Sep 30, 2026Rp0.03179Rp0.03179Rp0.02989Rp0.03049Rp454.76MRp8.07B
Sep 28, 2026Sep 29, 2026Rp0.03036Rp0.03483Rp0.03008Rp0.03179Rp535.00MRp8.54B
Sep 27, 2026Sep 28, 2026Rp0.02720Rp0.02995Rp0.02713Rp0.02992Rp489.24MRp7.41B
Sep 26, 2026Sep 27, 2026Rp0.02982Rp0.03110Rp0.02718Rp0.02720Rp491.64MRp7.47B
Sep 25, 2026Sep 26, 2026Rp0.02488Rp0.02994Rp0.02481Rp0.02992Rp470.08MRp7.06B
Sep 24, 2026Sep 25, 2026Rp0.02354Rp0.02500Rp0.02287Rp0.02489Rp433.87MRp6.30B
Sep 23, 2026Sep 24, 2026Rp0.02385Rp0.02487Rp0.02302Rp0.02354Rp471.33MRp6.31B
Sep 22, 2026Sep 23, 2026Rp0.02544Rp0.02635Rp0.02166Rp0.02386Rp520.46MRp6.47B
Sep 21, 2026Sep 22, 2026Rp0.02359Rp0.02791Rp0.02356Rp0.02544Rp453.71MRp6.58B
Sep 20, 2026Sep 21, 2026Rp0.02207Rp0.02412Rp0.02067Rp0.02359Rp608.91MRp5.62B
Sep 19, 2026Sep 20, 2026Rp0.02151Rp0.02400Rp0.02122Rp0.02207Rp499.55MRp5.72B
Sep 18, 2026Sep 19, 2026Rp0.01964Rp0.02162Rp0.01964Rp0.02151Rp830.39MRp5.48B
Sep 17, 2026Sep 18, 2026Rp0.01931Rp0.02024Rp0.01888Rp0.01964Rp496.33MRp5.10B
Sep 16, 2026Sep 17, 2026Rp0.01890Rp0.01976Rp0.01834Rp0.01931Rp480.27MRp4.93B
Sep 15, 2026Sep 16, 2026Rp0.01985Rp0.01987Rp0.01815Rp0.01888Rp470.05MRp5.07B
Sep 14, 2026Sep 15, 2026Rp0.01967Rp0.02030Rp0.01967Rp0.01985Rp422.62MRp5.27B
Sep 13, 2026Sep 14, 2026Rp0.01999Rp0.02047Rp0.01965Rp0.01967Rp479.56MRp5.26B
Sep 12, 2026Sep 13, 2026Rp0.01994Rp0.02089Rp0.01984Rp0.01999Rp445.20MRp5.29B
Sep 11, 2026Sep 12, 2026Rp0.02108Rp0.02181Rp0.01954Rp0.01994Rp475.81MRp5.31B
Sep 10, 2026Sep 11, 2026Rp0.02130Rp0.02250Rp0.02092Rp0.02108Rp449.11MRp5.62B
Sep 9, 2026Sep 10, 2026Rp0.02291Rp0.02413Rp0.02130Rp0.02130Rp456.44MRp5.95B
Sep 8, 2026Sep 9, 2026Rp0.02331Rp0.02521Rp0.02277Rp0.02291Rp514.52MRp6.10B
Sep 7, 2026Sep 8, 2026Rp0.02388Rp0.02499Rp0.02323Rp0.02323Rp493.43MRp6.21B
Sep 6, 2026Sep 7, 2026Rp0.02383Rp0.02556Rp0.02332Rp0.02388Rp580.77MRp6.29B
Sep 5, 2026Sep 6, 2026Rp0.02373Rp0.02562Rp0.02336Rp0.02383Rp514.29MRp6.27B
Sep 4, 2026Sep 5, 2026Rp0.02504Rp0.02594Rp0.02365Rp0.02374Rp611.17MRp6.38B

Dapatkan ikhtisar lengkap riwayat harga Milli dengan halaman data harga historis kami. Akses seluruh riwayat nilai Milli – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Milli, serta volume trading historis MILLI dan kapitalisasi pasar.

Lacak riwayat Milli secara menyeluruh, mulai dari harga awal Milli hingga data harga MILLI terbaru. Alat riwayat harga MILLI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler