logo
Gambar MILLI
MILLIMilli
Rp0.02000
1.06%
1D

Riwayat Harga Milli (MILLI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.01960Rp0.02054Rp0.01951Rp0.01965Rp437.61MRp5.20B
Sep 11, 2026Sep 12, 2026Rp0.02072Rp0.02144Rp0.01921Rp0.01960Rp467.70MRp5.22B
Sep 10, 2026Sep 11, 2026Rp0.02094Rp0.02212Rp0.02057Rp0.02072Rp441.45MRp5.52B
Sep 9, 2026Sep 10, 2026Rp0.02252Rp0.02372Rp0.02093Rp0.02094Rp448.66MRp5.85B
Sep 8, 2026Sep 9, 2026Rp0.02292Rp0.02478Rp0.02238Rp0.02252Rp505.75MRp6.00B
Sep 7, 2026Sep 8, 2026Rp0.02347Rp0.02457Rp0.02283Rp0.02283Rp485.03MRp6.10B
Sep 6, 2026Sep 7, 2026Rp0.02342Rp0.02512Rp0.02292Rp0.02347Rp570.88MRp6.19B
Sep 5, 2026Sep 6, 2026Rp0.02333Rp0.02519Rp0.02296Rp0.02342Rp505.52MRp6.16B
Sep 4, 2026Sep 5, 2026Rp0.02462Rp0.02550Rp0.02324Rp0.02334Rp600.76MRp6.27B
Sep 3, 2026Sep 4, 2026Rp0.02325Rp0.02530Rp0.02316Rp0.02462Rp507.72MRp6.34B
Sep 2, 2026Sep 3, 2026Rp0.02448Rp0.02485Rp0.01949Rp0.02325Rp587.21MRp5.85B
Sep 1, 2026Sep 2, 2026Rp0.02441Rp0.02533Rp0.02404Rp0.02448Rp458.57MRp6.48B
Aug 31, 2026Sep 1, 2026Rp0.02465Rp0.02465Rp0.02403Rp0.02410Rp406.95MRp6.38B
Aug 30, 2026Aug 31, 2026Rp0.02502Rp0.02602Rp0.02463Rp0.02465Rp437.17MRp6.61B
Aug 29, 2026Aug 30, 2026Rp0.02627Rp0.02646Rp0.02495Rp0.02502Rp436.87MRp6.82B
Aug 28, 2026Aug 29, 2026Rp0.02783Rp0.02809Rp0.02590Rp0.02627Rp537.98MRp7.04B
Aug 27, 2026Aug 28, 2026Rp0.02796Rp0.02961Rp0.02768Rp0.02829Rp561.69MRp7.36B
Aug 26, 2026Aug 27, 2026Rp0.02907Rp0.02958Rp0.02715Rp0.02792Rp505.63MRp7.53B
Aug 25, 2026Aug 26, 2026Rp0.02963Rp0.03089Rp0.02902Rp0.02916Rp862.67MRp7.84B
Aug 24, 2026Aug 25, 2026Rp0.03023Rp0.03036Rp0.02904Rp0.02962Rp741.99MRp7.78B
Aug 23, 2026Aug 24, 2026Rp0.02767Rp0.03065Rp0.02627Rp0.03023Rp657.04MRp7.36B
Aug 22, 2026Aug 23, 2026Rp0.02917Rp0.03080Rp0.02697Rp0.02767Rp573.11MRp7.39B
Aug 21, 2026Aug 22, 2026Rp0.02651Rp0.02941Rp0.02640Rp0.02917Rp539.82MRp7.25B
Aug 20, 2026Aug 21, 2026Rp0.02504Rp0.02659Rp0.02446Rp0.02658Rp510.14MRp6.69B
Aug 19, 2026Aug 20, 2026Rp0.02452Rp0.02508Rp0.02160Rp0.02504Rp499.78MRp6.32B
Aug 18, 2026Aug 19, 2026Rp0.02514Rp0.02538Rp0.02442Rp0.02452Rp525.05MRp6.50B
Aug 17, 2026Aug 18, 2026Rp0.02465Rp0.02598Rp0.02448Rp0.02514Rp516.54MRp6.56B
Aug 16, 2026Aug 17, 2026Rp0.02510Rp0.02520Rp0.02449Rp0.02465Rp444.75MRp6.58B
Aug 15, 2026Aug 16, 2026Rp0.02510Rp0.02540Rp0.02480Rp0.02498Rp433.18MRp6.63B
Aug 14, 2026Aug 15, 2026Rp0.02551Rp0.02575Rp0.02413Rp0.02510Rp445.67MRp6.72B
Aug 13, 2026Aug 14, 2026Rp0.02545Rp0.02674Rp0.02540Rp0.02553Rp453.79MRp6.86B

Dapatkan ikhtisar lengkap riwayat harga Milli dengan halaman data harga historis kami. Akses seluruh riwayat nilai Milli – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Milli, serta volume trading historis MILLI dan kapitalisasi pasar.

Lacak riwayat Milli secara menyeluruh, mulai dari harga awal Milli hingga data harga MILLI terbaru. Alat riwayat harga MILLI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler