logo
Gambar MDS
MDSMidstate
Rp0.0₅6789
40.44%
1D

Riwayat Harga Midstate (MDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.0₅1430Rp0.0₅6256Rp0.0₅1072Rp0.0₅3038Rp27.87MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7149Rp0.0₅1430Rp0.0₆7147Rp0.0₅1430Rp4.27MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆5361Rp0.0₆7149Rp0.0₆5361Rp0.0₆7149Rp370,133Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8935Rp0.0₆8936Rp0.0₆5361Rp0.0₆5361Rp684,951Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5361Rp0.0₆8937Rp0.0₆5360Rp0.0₆8935Rp726,873Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆5359Rp0.0₆8933Rp0.0₆5359Rp0.0₆5361Rp1.31MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆7147Rp0.0₆7147Rp0.0₆3572Rp0.0₆5359Rp1.13MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆7146Rp0.0₆7148Rp0.0₆5360Rp0.0₆7147Rp777,244Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆7148Rp0.0₆7149Rp0.0₆5360Rp0.0₆7146Rp703,462Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8935Rp0.0₆8935Rp0.0₆7148Rp0.0₆7148Rp192,161Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆8935Rp0.0₆8936Rp0.0₆5361Rp0.0₆8935Rp762,143Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7148Rp0.0₆8936Rp0.0₆7147Rp0.0₆8935Rp1.61MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆5361Rp0.0₆8935Rp0.0₆3574Rp0.0₆7148Rp1.67MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆5362Rp0.0₆7149Rp0.0₆5361Rp0.0₆5362Rp1.15MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆7149Rp0.0₆7150Rp0.0₆5360Rp0.0₆5362Rp667,054Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5361Rp0.0₆7149Rp0.0₆5361Rp0.0₆7149Rp849,123Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆5361Rp0.0₆7148Rp0.0₆5360Rp0.0₆5361Rp633,588Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆7148Rp0.0₆7148Rp0.0₆5360Rp0.0₆5361Rp746,803Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5358Rp0.0₆7149Rp0.0₆5357Rp0.0₆7148Rp425,506Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5358Rp0.0₆7145Rp0.0₆5357Rp0.0₆5358Rp99,864Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5359Rp0.0₆5359Rp0.0₆5357Rp0.0₆5358Rp6,375.55Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆5362Rp0.0₆5362Rp0.0₆5358Rp0.0₆5359Rp768,089Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆7147Rp0.0₆7147Rp0.0₆5360Rp0.0₆5362Rp1.73MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆7149Rp0.0₆8935Rp0.0₆7146Rp0.0₆7147Rp1.38MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7148Rp0.0₆7149Rp0.0₆7148Rp0.0₆7149Rp487,974Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7147Rp0.0₆7149Rp0.0₆7146Rp0.0₆7148Rp1.08MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆7148Rp0.0₆8934Rp0.0₆7146Rp0.0₆7147Rp1.77MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆7149Rp0.0₆8937Rp0.0₆7148Rp0.0₆7148Rp511,276Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆8935Rp0.0₆8936Rp0.0₆7147Rp0.0₆7149Rp1.35MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆7149Rp0.0₅1251Rp0.0₆7148Rp0.0₆8935Rp2.38MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Midstate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midstate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midstate, serta volume trading historis MDS dan kapitalisasi pasar.

Lacak riwayat Midstate secara menyeluruh, mulai dari harga awal Midstate hingga data harga MDS terbaru. Alat riwayat harga MDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler