logo
Gambar MDS
MDSMidstate
Rp0.00001777
38.31%
1D

Riwayat Harga Midstate (MDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.00001288Rp0.00001905Rp0.00001270Rp0.00001886Rp48.44MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.00001251Rp0.00001342Rp0.00001106Rp0.00001288Rp28.68MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.00001612Rp0.00001613Rp0.00001088Rp0.00001215Rp49.16MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.00001506Rp0.00001632Rp0.00001106Rp0.00001613Rp139.35MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.00001596Rp0.00001833Rp0.00001306Rp0.00001469Rp56.83MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001940Rp0.00001976Rp0.00001378Rp0.00001596Rp49.27MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.00001904Rp0.00001977Rp0.00001686Rp0.00001940Rp50.86MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001759Rp0.00001977Rp0.00001560Rp0.00001904Rp78.68MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.00002231Rp0.00002285Rp0.00001360Rp0.00001759Rp63.72MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00002122Rp0.00002267Rp0.00001777Rp0.00002231Rp210.55MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.00003048Rp0.00003138Rp0.00001723Rp0.00001959Rp262.32MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.00003139Rp0.00004064Rp0.00002286Rp0.00003157Rp345.81MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.00004353Rp0.00004498Rp0.00001759Rp0.00003139Rp432.81MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.00005260Rp0.00005315Rp0.00003356Rp0.00004353Rp397.76MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.00006892Rp0.00007218Rp0.00004389Rp0.00004625Rp689.06MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00005985Rp0.00008160Rp0.00002738Rp0.00006892Rp1.72BRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00001215Rp0.00007599Rp0.00001215Rp0.00006166Rp1.81BRp0.00
Oct 15, 2026Oct 16, 2026Rp0.00001270Rp0.00001760Rp0.0₅6712Rp0.00001215Rp99.45MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.00001143Rp0.00001596Rp0.0₅7619Rp0.00001270Rp57.45MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅7254Rp0.00001469Rp0.0₅6892Rp0.00001143Rp55.94MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅7800Rp0.00001143Rp0.0₅5805Rp0.0₅7254Rp52.17MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.00001252Rp0.00001542Rp0.0₅7800Rp0.0₅7800Rp49.00MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.00001179Rp0.00001578Rp0.0₅9434Rp0.00001252Rp119.01MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅8891Rp0.00001597Rp0.0₅4899Rp0.00001179Rp193.74MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5082Rp0.0₅8891Rp0.0₅2722Rp0.0₅8891Rp19.42MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3087Rp0.0₅7263Rp0.0₅3087Rp0.0₅5082Rp63.33MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1453Rp0.0₅6356Rp0.0₅1089Rp0.0₅3087Rp28.31MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7263Rp0.0₅1453Rp0.0₆7261Rp0.0₅1453Rp4.34MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆5447Rp0.0₆7263Rp0.0₆5447Rp0.0₆7263Rp376,034Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆9078Rp0.0₆9078Rp0.0₆5447Rp0.0₆5447Rp695,872Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5446Rp0.0₆9079Rp0.0₆5446Rp0.0₆9078Rp738,463Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Midstate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midstate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midstate, serta volume trading historis MDS dan kapitalisasi pasar.

Lacak riwayat Midstate secara menyeluruh, mulai dari harga awal Midstate hingga data harga MDS terbaru. Alat riwayat harga MDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler