logo
Gambar MDS
MDSMidstate
Rp0.0₆7035
-0.00%
1D

Riwayat Harga Midstate (MDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆7037Rp0.0₆8795Rp0.0₆7034Rp0.0₆7035Rp1.35MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7036Rp0.0₆7037Rp0.0₆7036Rp0.0₆7037Rp480,330Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7035Rp0.0₆7037Rp0.0₆7034Rp0.0₆7036Rp1.06MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆7036Rp0.0₆8794Rp0.0₆7034Rp0.0₆7035Rp1.74MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆7037Rp0.0₆8797Rp0.0₆7036Rp0.0₆7036Rp503,267Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆8795Rp0.0₆8796Rp0.0₆7035Rp0.0₆7037Rp1.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆7037Rp0.0₅1231Rp0.0₆7036Rp0.0₆8795Rp2.34MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆7038Rp0.0₆8797Rp0.0₆7037Rp0.0₆7037Rp711,108Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆7039Rp0.0₆7039Rp0.0₆7038Rp0.0₆7038Rp902,876Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆8797Rp0.0₆8798Rp0.0₆7036Rp0.0₆7039Rp654,419Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆8794Rp0.0₆8799Rp0.0₆7034Rp0.0₆8798Rp890,509Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆7034Rp0.0₆8795Rp0.0₆7033Rp0.0₆8794Rp1.13MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1055Rp0.0₅1055Rp0.0₆7034Rp0.0₆7034Rp2.92MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1056Rp0.0₅1231Rp0.0₆8794Rp0.0₅1055Rp5.04MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1056Rp0.0₅1232Rp0.0₅1055Rp0.0₅1056Rp1.10MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1056Rp0.0₅1232Rp0.0₅1056Rp0.0₅1056Rp2.12MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1232Rp0.0₅1232Rp0.0₅1055Rp0.0₅1056Rp3.90MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1056Rp0.0₅1232Rp0.0₅1055Rp0.0₅1232Rp1.82MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1056Rp0.0₅1231Rp0.0₅1055Rp0.0₅1056Rp834,175Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅1056Rp0.0₅1232Rp0.0₅1055Rp0.0₅1056Rp1.95MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅1056Rp0.0₅1056Rp0.0₅1055Rp0.0₅1056Rp1.48MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅1231Rp0.0₅1407Rp0.0₅1055Rp0.0₅1056Rp1.27MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆8796Rp0.0₅1407Rp0.0₆8794Rp0.0₅1231Rp1.82MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅1231Rp0.0₅1231Rp0.0₆8794Rp0.0₆8796Rp2.41MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅1055Rp0.0₅1231Rp0.0₅1055Rp0.0₅1231Rp1.85MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆8791Rp0.0₅1230Rp0.0₆8789Rp0.0₅1055Rp4.03MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆7031Rp0.0₅1055Rp0.0₆7030Rp0.0₆8791Rp2.32MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆5273Rp0.0₆8788Rp0.0₆5273Rp0.0₆7031Rp958,391Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆7030Rp0.0₆8788Rp0.0₆5272Rp0.0₆5273Rp844,372Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆8789Rp0.0₅1230Rp0.0₆7030Rp0.0₆7030Rp820,057Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆8789Rp0.0₆8789Rp0.0₆8786Rp0.0₆8789Rp779,472Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Midstate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midstate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midstate, serta volume trading historis MDS dan kapitalisasi pasar.

Lacak riwayat Midstate secara menyeluruh, mulai dari harga awal Midstate hingga data harga MDS terbaru. Alat riwayat harga MDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler