logo
Gambar NIGHT
NIGHTMidnight
Rp777.59
-2.21%
1D

Riwayat Harga Midnight (NIGHT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp801.37Rp852.74Rp776.45Rp792.12Rp462.24BRp13.48T
Oct 12, 2026Oct 13, 2026Rp874.81Rp910.45Rp804.21Rp806.44Rp391.21BRp14.18T
Oct 11, 2026Oct 12, 2026Rp890.53Rp901.93Rp867.02Rp874.81Rp644.15BRp14.62T
Oct 10, 2026Oct 11, 2026Rp807.25Rp931.08Rp807.25Rp891.06Rp622.25BRp14.46T
Oct 9, 2026Oct 10, 2026Rp797.36Rp824.83Rp793.30Rp806.65Rp534.00BRp13.43T
Oct 8, 2026Oct 9, 2026Rp820.89Rp840.57Rp736.15Rp798.97Rp469.68BRp13.24T
Oct 7, 2026Oct 8, 2026Rp897.99Rp899.70Rp820.47Rp820.89Rp581.73BRp14.22T
Oct 6, 2026Oct 7, 2026Rp930.58Rp930.58Rp861.11Rp897.99Rp856.41BRp14.80T
Oct 5, 2026Oct 6, 2026Rp792.73Rp933.97Rp792.73Rp932.47Rp820.69BRp14.00T
Oct 4, 2026Oct 5, 2026Rp855.90Rp895.15Rp781.10Rp794.37Rp920.06BRp14.34T
Oct 3, 2026Oct 4, 2026Rp875.77Rp937.84Rp850.88Rp857.08Rp2.34TRp14.80T
Oct 2, 2026Oct 3, 2026Rp686.87Rp892.27Rp678.45Rp874.33Rp2.20TRp13.15T
Oct 1, 2026Oct 2, 2026Rp699.99Rp800.46Rp670.07Rp684.84Rp2.47TRp12.01T
Sep 30, 2026Oct 1, 2026Rp577.74Rp709.34Rp557.76Rp701.04Rp1.37TRp10.53T
Sep 29, 2026Sep 30, 2026Rp512.96Rp587.90Rp493.72Rp579.42Rp846.48BRp9.00T
Sep 28, 2026Sep 29, 2026Rp485.07Rp510.34Rp457.44Rp510.34Rp500.06BRp8.06T
Sep 27, 2026Sep 28, 2026Rp460.09Rp493.03Rp454.68Rp485.07Rp285.63BRp7.84T
Sep 26, 2026Sep 27, 2026Rp447.34Rp478.02Rp444.37Rp460.09Rp298.20BRp7.56T
Sep 25, 2026Sep 26, 2026Rp436.67Rp450.63Rp427.98Rp447.34Rp254.60BRp7.27T
Sep 24, 2026Sep 25, 2026Rp412.82Rp436.69Rp411.11Rp436.67Rp304.93BRp7.06T
Sep 23, 2026Sep 24, 2026Rp432.94Rp455.36Rp408.52Rp412.82Rp348.07BRp7.13T
Sep 22, 2026Sep 23, 2026Rp435.60Rp436.73Rp416.74Rp432.27Rp381.25BRp7.08T
Sep 21, 2026Sep 22, 2026Rp426.27Rp441.76Rp413.23Rp434.29Rp353.50BRp7.17T
Sep 20, 2026Sep 21, 2026Rp445.17Rp447.62Rp418.13Rp426.27Rp300.72BRp7.13T
Sep 19, 2026Sep 20, 2026Rp428.59Rp455.95Rp428.54Rp445.17Rp359.65BRp7.35T
Sep 18, 2026Sep 19, 2026Rp385.73Rp432.71Rp385.31Rp427.71Rp318.01BRp6.92T
Sep 17, 2026Sep 18, 2026Rp372.40Rp392.63Rp366.16Rp385.73Rp185.54BRp6.26T
Sep 16, 2026Sep 17, 2026Rp360.14Rp373.63Rp348.86Rp372.87Rp183.88BRp5.93T
Sep 15, 2026Sep 16, 2026Rp370.58Rp371.45Rp353.90Rp360.33Rp199.92BRp6.03T

Dapatkan ikhtisar lengkap riwayat harga Midnight dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midnight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midnight, serta volume trading historis NIGHT dan kapitalisasi pasar.

Lacak riwayat Midnight secara menyeluruh, mulai dari harga awal Midnight hingga data harga NIGHT terbaru. Alat riwayat harga NIGHT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler