Gambar NIGHT
NIGHTMidnight
Rp365.97
-2.35%
1D

Riwayat Harga Midnight (NIGHT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp368.31Rp376.39Rp364.24Rp365.58Rp267.77BRp6.14T
Sep 11, 2026Sep 12, 2026Rp361.17Rp382.91Rp357.98Rp368.31Rp382.92BRp6.11T
Sep 10, 2026Sep 11, 2026Rp403.83Rp407.22Rp360.23Rp361.96Rp270.03BRp6.51T
Sep 9, 2026Sep 10, 2026Rp403.02Rp417.45Rp397.96Rp403.64Rp281.52BRp6.75T
Sep 8, 2026Sep 9, 2026Rp404.01Rp420.72Rp395.45Rp403.02Rp271.10BRp6.73T
Sep 7, 2026Sep 8, 2026Rp429.29Rp430.39Rp402.39Rp404.22Rp438.76BRp6.87T
Sep 6, 2026Sep 7, 2026Rp393.79Rp430.55Rp392.56Rp430.55Rp329.49BRp6.70T
Sep 5, 2026Sep 6, 2026Rp375.56Rp395.52Rp369.85Rp393.70Rp312.75BRp6.38T
Sep 4, 2026Sep 5, 2026Rp377.80Rp383.57Rp368.45Rp375.78Rp687.85BRp6.24T
Sep 3, 2026Sep 4, 2026Rp342.51Rp399.20Rp341.64Rp378.59Rp536.26BRp6.10T
Sep 2, 2026Sep 3, 2026Rp321.36Rp341.81Rp319.81Rp341.81Rp194.67BRp5.43T
Sep 1, 2026Sep 2, 2026Rp323.09Rp333.84Rp316.70Rp321.36Rp235.64BRp5.37T
Aug 31, 2026Sep 1, 2026Rp319.33Rp326.59Rp312.22Rp323.09Rp256.11BRp5.31T
Aug 30, 2026Aug 31, 2026Rp333.74Rp338.01Rp316.55Rp318.55Rp117.51BRp5.52T
Aug 29, 2026Aug 30, 2026Rp339.72Rp341.38Rp333.49Rp333.62Rp162.49BRp5.59T
Aug 28, 2026Aug 29, 2026Rp352.11Rp356.89Rp334.64Rp339.94Rp213.91BRp5.72T
Aug 27, 2026Aug 28, 2026Rp345.98Rp358.77Rp338.40Rp352.11Rp234.87BRp5.76T
Aug 26, 2026Aug 27, 2026Rp338.58Rp349.15Rp332.06Rp345.98Rp288.36BRp5.68T
Aug 25, 2026Aug 26, 2026Rp338.57Rp359.93Rp336.99Rp338.58Rp415.72BRp5.76T
Aug 24, 2026Aug 25, 2026Rp364.26Rp364.26Rp337.08Rp338.39Rp416.80BRp5.72T
Aug 23, 2026Aug 24, 2026Rp357.00Rp371.97Rp346.44Rp364.26Rp453.71BRp5.97T
Aug 22, 2026Aug 23, 2026Rp382.68Rp398.34Rp351.11Rp356.22Rp594.17BRp6.13T
Aug 21, 2026Aug 22, 2026Rp345.83Rp388.76Rp344.98Rp382.94Rp448.43BRp6.15T
Aug 20, 2026Aug 21, 2026Rp330.56Rp351.46Rp330.17Rp345.83Rp485.47BRp5.66T
Aug 19, 2026Aug 20, 2026Rp297.88Rp337.01Rp297.21Rp330.56Rp297.12BRp5.22T
Aug 18, 2026Aug 19, 2026Rp300.91Rp304.33Rp296.42Rp297.86Rp187.34BRp4.96T
Aug 17, 2026Aug 18, 2026Rp301.89Rp304.65Rp298.65Rp300.91Rp184.01BRp5.01T
Aug 16, 2026Aug 17, 2026Rp304.14Rp308.45Rp299.74Rp301.98Rp158.24BRp5.06T
Aug 15, 2026Aug 16, 2026Rp305.26Rp311.94Rp302.47Rp304.14Rp223.88BRp5.10T
Aug 14, 2026Aug 15, 2026Rp305.34Rp310.66Rp295.45Rp305.26Rp300.92BRp5.03T
Aug 13, 2026Aug 14, 2026Rp307.30Rp318.51Rp297.05Rp305.34Rp300.71BRp5.10T

Dapatkan ikhtisar lengkap riwayat harga Midnight dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midnight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midnight, serta volume trading historis NIGHT dan kapitalisasi pasar.

Lacak riwayat Midnight secara menyeluruh, mulai dari harga awal Midnight hingga data harga NIGHT terbaru. Alat riwayat harga NIGHT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler