Gambar NIGHT
NIGHTMidnight
Rp434.29
6.49%
1D

Riwayat Harga Midnight (NIGHT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp432.94Rp455.36Rp408.52Rp412.82Rp430.62BRp7.13T
Sep 22, 2026Sep 23, 2026Rp435.60Rp436.73Rp416.74Rp432.27Rp464.84BRp7.08T
Sep 21, 2026Sep 22, 2026Rp426.27Rp441.76Rp413.23Rp434.29Rp443.78BRp7.17T
Sep 20, 2026Sep 21, 2026Rp445.17Rp447.62Rp418.13Rp426.27Rp368.17BRp7.13T
Sep 19, 2026Sep 20, 2026Rp428.59Rp455.95Rp428.54Rp445.17Rp446.86BRp7.35T
Sep 18, 2026Sep 19, 2026Rp385.73Rp432.71Rp385.31Rp427.71Rp386.37BRp6.92T
Sep 17, 2026Sep 18, 2026Rp372.40Rp392.63Rp366.16Rp385.73Rp216.19BRp6.24T
Sep 16, 2026Sep 17, 2026Rp360.14Rp373.63Rp348.86Rp372.87Rp212.41BRp5.93T
Sep 15, 2026Sep 16, 2026Rp370.58Rp371.45Rp353.90Rp360.33Rp233.32BRp6.03T
Sep 14, 2026Sep 15, 2026Rp354.38Rp376.93Rp351.98Rp370.58Rp225.64BRp6.07T
Sep 13, 2026Sep 14, 2026Rp371.43Rp374.92Rp352.09Rp354.36Rp149.28BRp6.10T
Sep 12, 2026Sep 13, 2026Rp374.32Rp382.52Rp370.18Rp371.54Rp272.13BRp6.24T
Sep 11, 2026Sep 12, 2026Rp367.06Rp389.15Rp363.82Rp374.32Rp389.16BRp6.21T
Sep 10, 2026Sep 11, 2026Rp410.42Rp413.86Rp366.10Rp367.86Rp274.43BRp6.61T
Sep 9, 2026Sep 10, 2026Rp409.59Rp424.25Rp404.45Rp410.22Rp286.11BRp6.86T
Sep 8, 2026Sep 9, 2026Rp410.59Rp427.58Rp401.90Rp409.59Rp275.52BRp6.84T
Sep 7, 2026Sep 8, 2026Rp436.29Rp437.41Rp408.95Rp410.81Rp445.92BRp6.99T
Sep 6, 2026Sep 7, 2026Rp400.21Rp437.57Rp398.96Rp437.57Rp334.86BRp6.81T
Sep 5, 2026Sep 6, 2026Rp381.69Rp401.96Rp375.87Rp400.12Rp317.85BRp6.48T
Sep 4, 2026Sep 5, 2026Rp383.96Rp389.83Rp374.46Rp381.91Rp699.06BRp6.34T
Sep 3, 2026Sep 4, 2026Rp348.10Rp405.71Rp347.21Rp384.76Rp545.01BRp6.20T
Sep 2, 2026Sep 3, 2026Rp326.60Rp347.38Rp325.02Rp347.38Rp197.84BRp5.52T
Sep 1, 2026Sep 2, 2026Rp328.36Rp339.28Rp321.87Rp326.60Rp239.48BRp5.46T
Aug 31, 2026Sep 1, 2026Rp324.54Rp331.92Rp317.31Rp328.36Rp260.29BRp5.40T
Aug 30, 2026Aug 31, 2026Rp339.18Rp343.52Rp321.71Rp323.74Rp119.42BRp5.61T
Aug 29, 2026Aug 30, 2026Rp345.25Rp346.94Rp338.93Rp339.06Rp165.14BRp5.68T
Aug 28, 2026Aug 29, 2026Rp357.85Rp362.71Rp340.10Rp345.48Rp217.39BRp5.81T
Aug 27, 2026Aug 28, 2026Rp351.62Rp364.62Rp343.92Rp357.85Rp238.70BRp5.86T
Aug 26, 2026Aug 27, 2026Rp344.10Rp354.84Rp337.47Rp351.62Rp293.06BRp5.77T
Aug 25, 2026Aug 26, 2026Rp344.09Rp365.80Rp342.48Rp344.10Rp422.49BRp5.85T
Aug 24, 2026Aug 25, 2026Rp370.20Rp370.20Rp342.58Rp343.90Rp423.59BRp5.81T

Dapatkan ikhtisar lengkap riwayat harga Midnight dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midnight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midnight, serta volume trading historis NIGHT dan kapitalisasi pasar.

Lacak riwayat Midnight secara menyeluruh, mulai dari harga awal Midnight hingga data harga NIGHT terbaru. Alat riwayat harga NIGHT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler