Gambar NIGHT
NIGHTMidnight
Rp422.11
-4.11%
1D

Riwayat Harga Midnight (NIGHT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp424.92Rp452.05Rp424.88Rp441.37Rp443.04BRp7.29T
Sep 18, 2026Sep 19, 2026Rp382.43Rp429.01Rp382.01Rp424.05Rp383.07BRp6.86T
Sep 17, 2026Sep 18, 2026Rp369.21Rp389.27Rp363.03Rp382.43Rp214.34BRp6.18T
Sep 16, 2026Sep 17, 2026Rp357.06Rp370.44Rp345.88Rp369.68Rp210.59BRp5.88T
Sep 15, 2026Sep 16, 2026Rp367.41Rp368.27Rp350.87Rp357.25Rp231.33BRp5.98T
Sep 14, 2026Sep 15, 2026Rp351.35Rp373.71Rp348.97Rp367.41Rp223.71BRp6.02T
Sep 13, 2026Sep 14, 2026Rp368.25Rp371.71Rp349.07Rp351.33Rp148.01BRp6.05T
Sep 12, 2026Sep 13, 2026Rp371.12Rp379.25Rp367.01Rp368.36Rp269.80BRp6.18T
Sep 11, 2026Sep 12, 2026Rp363.92Rp385.82Rp360.70Rp371.12Rp385.83BRp6.16T
Sep 10, 2026Sep 11, 2026Rp406.91Rp410.32Rp362.97Rp364.72Rp272.09BRp6.56T
Sep 9, 2026Sep 10, 2026Rp406.09Rp420.62Rp400.99Rp406.72Rp283.66BRp6.80T
Sep 8, 2026Sep 9, 2026Rp407.08Rp423.93Rp398.46Rp406.09Rp273.16BRp6.78T
Sep 7, 2026Sep 8, 2026Rp432.56Rp433.67Rp405.45Rp407.30Rp442.10BRp6.93T
Sep 6, 2026Sep 7, 2026Rp396.79Rp433.82Rp395.55Rp433.82Rp332.00BRp6.76T
Sep 5, 2026Sep 6, 2026Rp378.42Rp398.53Rp372.66Rp396.70Rp315.13BRp6.43T
Sep 4, 2026Sep 5, 2026Rp380.67Rp386.49Rp371.26Rp378.64Rp693.09BRp6.28T
Sep 3, 2026Sep 4, 2026Rp345.12Rp402.24Rp344.24Rp381.47Rp540.34BRp6.15T
Sep 2, 2026Sep 3, 2026Rp323.80Rp344.41Rp322.24Rp344.41Rp196.15BRp5.47T
Sep 1, 2026Sep 2, 2026Rp325.55Rp336.38Rp319.12Rp323.80Rp237.43BRp5.41T
Aug 31, 2026Sep 1, 2026Rp321.76Rp329.08Rp314.59Rp325.55Rp258.06BRp5.35T
Aug 30, 2026Aug 31, 2026Rp336.28Rp340.59Rp318.95Rp320.97Rp118.40BRp5.56T
Aug 29, 2026Aug 30, 2026Rp342.30Rp343.97Rp336.03Rp336.16Rp163.73BRp5.63T
Aug 28, 2026Aug 29, 2026Rp354.79Rp359.60Rp337.19Rp342.53Rp215.53BRp5.76T
Aug 27, 2026Aug 28, 2026Rp348.61Rp361.50Rp340.97Rp354.79Rp236.66BRp5.81T
Aug 26, 2026Aug 27, 2026Rp341.16Rp351.81Rp334.59Rp348.61Rp290.55BRp5.72T
Aug 25, 2026Aug 26, 2026Rp341.15Rp362.67Rp339.56Rp341.16Rp418.88BRp5.80T
Aug 24, 2026Aug 25, 2026Rp367.04Rp367.04Rp339.65Rp340.96Rp419.97BRp5.76T
Aug 23, 2026Aug 24, 2026Rp359.72Rp374.80Rp349.08Rp367.04Rp457.16BRp6.01T
Aug 22, 2026Aug 23, 2026Rp385.60Rp401.38Rp353.78Rp358.93Rp598.69BRp6.18T
Aug 21, 2026Aug 22, 2026Rp348.46Rp391.72Rp347.61Rp385.86Rp451.85BRp6.20T
Aug 20, 2026Aug 21, 2026Rp333.07Rp354.13Rp332.69Rp348.46Rp489.17BRp5.71T

Dapatkan ikhtisar lengkap riwayat harga Midnight dengan halaman data harga historis kami. Akses seluruh riwayat nilai Midnight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Midnight, serta volume trading historis NIGHT dan kapitalisasi pasar.

Lacak riwayat Midnight secara menyeluruh, mulai dari harga awal Midnight hingga data harga NIGHT terbaru. Alat riwayat harga NIGHT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler