Gambar MEV
MEVMEVerse
Rp38.01
1.80%
1D

Riwayat Harga MEVerse (MEV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp37.84Rp38.65Rp36.88Rp37.52Rp871.44MRp65.26B
Sep 12, 2026Sep 13, 2026Rp37.52Rp38.60Rp36.76Rp37.84Rp694.90MRp65.29B
Sep 11, 2026Sep 12, 2026Rp37.10Rp38.82Rp36.60Rp37.52Rp1.37BRp64.82B
Sep 10, 2026Sep 11, 2026Rp37.72Rp37.90Rp36.53Rp37.10Rp1.05BRp64.21B
Sep 9, 2026Sep 10, 2026Rp36.38Rp38.04Rp35.94Rp37.72Rp1.87BRp64.46B
Sep 8, 2026Sep 9, 2026Rp36.19Rp36.68Rp35.68Rp36.65Rp1.06BRp62.32B
Sep 7, 2026Sep 8, 2026Rp36.24Rp36.41Rp35.21Rp36.19Rp848.39MRp61.82B
Sep 6, 2026Sep 7, 2026Rp35.60Rp36.31Rp35.46Rp36.24Rp602.22MRp62.05B
Sep 5, 2026Sep 6, 2026Rp35.76Rp35.99Rp34.99Rp35.58Rp4.40BRp61.56B
Sep 4, 2026Sep 5, 2026Rp37.99Rp38.07Rp34.53Rp35.77Rp5.95BRp61.27B
Sep 3, 2026Sep 4, 2026Rp35.89Rp38.03Rp34.51Rp37.99Rp6.21BRp61.31B
Sep 2, 2026Sep 3, 2026Rp35.63Rp35.89Rp34.41Rp35.89Rp652.90MRp60.48B
Sep 1, 2026Sep 2, 2026Rp36.53Rp36.54Rp33.97Rp35.00Rp1.41BRp60.69B
Aug 31, 2026Sep 1, 2026Rp36.18Rp37.62Rp35.96Rp36.53Rp1.42BRp62.93B
Aug 30, 2026Aug 31, 2026Rp38.45Rp40.83Rp36.19Rp36.46Rp1.51BRp66.56B
Aug 29, 2026Aug 30, 2026Rp37.22Rp38.47Rp36.50Rp38.45Rp1.18BRp64.46B
Aug 28, 2026Aug 29, 2026Rp38.37Rp41.71Rp36.09Rp36.14Rp5.92BRp65.52B
Aug 27, 2026Aug 28, 2026Rp39.90Rp41.92Rp36.94Rp38.37Rp11.09BRp67.66B
Aug 26, 2026Aug 27, 2026Rp33.68Rp40.68Rp33.19Rp39.90Rp3.62BRp62.07B
Aug 25, 2026Aug 26, 2026Rp34.05Rp35.45Rp32.69Rp33.68Rp6.12BRp58.27B
Aug 24, 2026Aug 25, 2026Rp33.05Rp39.83Rp32.71Rp34.35Rp16.39BRp59.84B
Aug 23, 2026Aug 24, 2026Rp32.42Rp35.61Rp32.17Rp33.05Rp7.25BRp56.55B
Aug 22, 2026Aug 23, 2026Rp30.85Rp33.86Rp30.37Rp32.42Rp3.31BRp54.81B
Aug 21, 2026Aug 22, 2026Rp28.79Rp31.40Rp28.57Rp30.85Rp1.54BRp51.58B
Aug 20, 2026Aug 21, 2026Rp28.15Rp28.79Rp27.70Rp28.79Rp829.35MRp48.44B
Aug 19, 2026Aug 20, 2026Rp26.79Rp28.20Rp26.63Rp28.15Rp305.00MRp47.23B
Aug 18, 2026Aug 19, 2026Rp26.91Rp27.36Rp26.25Rp26.79Rp351.27MRp46.24B
Aug 17, 2026Aug 18, 2026Rp27.59Rp27.89Rp26.63Rp26.91Rp532.56MRp47.03B
Aug 16, 2026Aug 17, 2026Rp27.61Rp27.86Rp27.37Rp27.79Rp241.73MRp47.54B
Aug 15, 2026Aug 16, 2026Rp27.76Rp28.26Rp27.02Rp27.61Rp273.63MRp47.64B
Aug 14, 2026Aug 15, 2026Rp27.72Rp27.87Rp27.17Rp27.76Rp393.88MRp47.62B

Dapatkan ikhtisar lengkap riwayat harga MEVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai MEVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MEVerse, serta volume trading historis MEV dan kapitalisasi pasar.

Lacak riwayat MEVerse secara menyeluruh, mulai dari harga awal MEVerse hingga data harga MEV terbaru. Alat riwayat harga MEV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler