logo
Gambar MEV
MEVMEVerse
Rp44.97
-0.56%
1D

Riwayat Harga MEVerse (MEV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp45.65Rp47.04Rp44.79Rp46.14Rp15.88BRp78.54B
Oct 30, 2026Oct 31, 2026Rp47.60Rp47.60Rp43.73Rp45.65Rp22.46BRp78.09B
Oct 29, 2026Oct 30, 2026Rp47.27Rp48.07Rp44.35Rp45.15Rp6.17BRp80.54B
Oct 28, 2026Oct 29, 2026Rp47.73Rp48.14Rp46.08Rp47.27Rp4.78BRp81.25B
Oct 27, 2026Oct 28, 2026Rp47.95Rp48.53Rp46.16Rp47.73Rp4.82BRp81.40B
Oct 26, 2026Oct 27, 2026Rp49.26Rp49.78Rp46.69Rp47.95Rp13.20BRp82.63B
Oct 25, 2026Oct 26, 2026Rp47.72Rp50.19Rp47.50Rp49.26Rp7.37BRp84.13B
Oct 24, 2026Oct 25, 2026Rp50.52Rp51.42Rp47.62Rp47.69Rp6.11BRp85.17B
Oct 23, 2026Oct 24, 2026Rp50.87Rp54.00Rp49.98Rp50.70Rp1.76BRp88.04B
Oct 22, 2026Oct 23, 2026Rp51.80Rp52.75Rp49.91Rp50.69Rp1.97BRp87.86B
Oct 21, 2026Oct 22, 2026Rp51.14Rp51.80Rp50.21Rp51.80Rp1.17BRp88.05B
Oct 20, 2026Oct 21, 2026Rp51.01Rp51.85Rp49.33Rp51.14Rp1.58BRp87.42B
Oct 19, 2026Oct 20, 2026Rp49.29Rp51.67Rp49.12Rp51.01Rp1.70BRp87.17B
Oct 18, 2026Oct 19, 2026Rp50.13Rp51.09Rp49.06Rp49.28Rp2.46BRp85.90B
Oct 17, 2026Oct 18, 2026Rp51.05Rp52.39Rp49.51Rp50.13Rp11.04BRp87.85B
Oct 16, 2026Oct 17, 2026Rp51.42Rp64.53Rp50.73Rp51.51Rp29.46BRp91.51B
Oct 15, 2026Oct 16, 2026Rp51.37Rp52.47Rp47.97Rp51.42Rp2.27BRp86.63B
Oct 14, 2026Oct 15, 2026Rp54.08Rp54.76Rp51.18Rp51.18Rp1.57BRp92.20B
Oct 13, 2026Oct 14, 2026Rp54.77Rp55.18Rp52.48Rp54.08Rp2.76BRp92.94B
Oct 12, 2026Oct 13, 2026Rp58.69Rp58.69Rp54.50Rp54.50Rp2.26BRp98.11B
Oct 11, 2026Oct 12, 2026Rp58.43Rp59.50Rp56.89Rp57.93Rp1.20BRp100.46B
Oct 10, 2026Oct 11, 2026Rp58.26Rp58.98Rp57.40Rp58.43Rp3.24BRp100.49B
Oct 9, 2026Oct 10, 2026Rp55.36Rp59.27Rp55.22Rp58.81Rp5.74BRp98.54B
Oct 8, 2026Oct 9, 2026Rp60.92Rp60.92Rp55.36Rp55.36Rp3.68BRp100.15B
Oct 7, 2026Oct 8, 2026Rp63.47Rp63.66Rp60.65Rp60.92Rp4.80BRp106.19B
Oct 6, 2026Oct 7, 2026Rp63.40Rp64.54Rp61.69Rp63.12Rp6.41BRp108.47B
Oct 5, 2026Oct 6, 2026Rp62.87Rp64.78Rp62.49Rp64.13Rp3.72BRp109.59B
Oct 4, 2026Oct 5, 2026Rp62.37Rp63.83Rp62.37Rp62.87Rp2.04BRp108.90B
Oct 3, 2026Oct 4, 2026Rp62.64Rp63.89Rp62.14Rp62.37Rp3.85BRp108.33B
Oct 2, 2026Oct 3, 2026Rp63.45Rp64.68Rp62.15Rp62.64Rp13.47BRp108.62B
Oct 1, 2026Oct 2, 2026Rp63.56Rp65.51Rp61.80Rp63.45Rp15.52BRp109.06B

Dapatkan ikhtisar lengkap riwayat harga MEVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai MEVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MEVerse, serta volume trading historis MEV dan kapitalisasi pasar.

Lacak riwayat MEVerse secara menyeluruh, mulai dari harga awal MEVerse hingga data harga MEV terbaru. Alat riwayat harga MEV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler