logo
Gambar MEV
MEVMEVerse
Rp58.71
2.16%
1D

Riwayat Harga MEVerse (MEV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp57.48Rp58.19Rp56.64Rp57.65Rp3.20BRp99.16B
Oct 9, 2026Oct 10, 2026Rp54.63Rp58.48Rp54.48Rp58.03Rp5.66BRp97.23B
Oct 8, 2026Oct 9, 2026Rp60.11Rp60.11Rp54.62Rp54.63Rp3.63BRp98.82B
Oct 7, 2026Oct 8, 2026Rp62.63Rp62.82Rp59.84Rp60.11Rp4.73BRp104.78B
Oct 6, 2026Oct 7, 2026Rp62.56Rp63.69Rp60.87Rp62.28Rp6.32BRp107.03B
Oct 5, 2026Oct 6, 2026Rp62.03Rp63.91Rp61.66Rp63.27Rp3.67BRp108.14B
Oct 4, 2026Oct 5, 2026Rp61.54Rp62.98Rp61.54Rp62.03Rp2.01BRp107.45B
Oct 3, 2026Oct 4, 2026Rp61.81Rp63.04Rp61.31Rp61.54Rp3.79BRp106.89B
Oct 2, 2026Oct 3, 2026Rp62.60Rp63.82Rp61.32Rp61.81Rp13.29BRp107.17B
Oct 1, 2026Oct 2, 2026Rp62.72Rp64.64Rp60.98Rp62.60Rp15.32BRp107.61B
Sep 30, 2026Oct 1, 2026Rp66.37Rp66.37Rp61.22Rp62.36Rp31.33BRp107.96B
Sep 29, 2026Sep 30, 2026Rp66.15Rp69.70Rp60.11Rp66.74Rp37.80BRp107.50B
Sep 28, 2026Sep 29, 2026Rp75.31Rp78.31Rp60.55Rp66.64Rp90.97BRp115.26B
Sep 27, 2026Sep 28, 2026Rp61.44Rp83.77Rp61.39Rp76.18Rp26.35BRp113.92B
Sep 26, 2026Sep 27, 2026Rp60.34Rp62.51Rp59.80Rp61.92Rp8.75BRp104.84B
Sep 25, 2026Sep 26, 2026Rp59.36Rp62.05Rp58.29Rp60.13Rp3.97BRp102.86B
Sep 24, 2026Sep 25, 2026Rp58.79Rp59.57Rp57.37Rp59.36Rp7.83BRp101.25B
Sep 23, 2026Sep 24, 2026Rp61.01Rp64.37Rp58.78Rp58.79Rp22.00BRp104.17B
Sep 22, 2026Sep 23, 2026Rp62.25Rp62.28Rp58.33Rp60.51Rp16.03BRp103.53B
Sep 21, 2026Sep 22, 2026Rp69.11Rp69.80Rp59.83Rp62.73Rp60.66BRp107.19B
Sep 20, 2026Sep 21, 2026Rp60.04Rp74.24Rp59.62Rp69.17Rp28.33BRp109.51B
Sep 19, 2026Sep 20, 2026Rp65.38Rp65.38Rp59.40Rp60.05Rp28.90BRp105.57B
Sep 18, 2026Sep 19, 2026Rp82.95Rp82.95Rp63.18Rp65.05Rp83.74BRp119.84B
Sep 17, 2026Sep 18, 2026Rp88.26Rp108.39Rp77.45Rp86.12Rp184.95BRp148.67B
Sep 16, 2026Sep 17, 2026Rp108.16Rp121.77Rp88.01Rp91.90Rp477.10BRp170.32B
Sep 15, 2026Sep 16, 2026Rp37.69Rp108.17Rp36.98Rp108.17Rp227.06BRp124.02B
Sep 14, 2026Sep 15, 2026Rp37.90Rp39.32Rp37.23Rp37.32Rp1.73BRp65.87B
Sep 13, 2026Sep 14, 2026Rp38.45Rp39.28Rp37.48Rp38.13Rp885.51MRp66.31B
Sep 12, 2026Sep 13, 2026Rp38.13Rp39.22Rp37.36Rp38.45Rp706.12MRp66.34B
Sep 11, 2026Sep 12, 2026Rp37.70Rp39.45Rp37.19Rp38.13Rp1.40BRp65.87B

Dapatkan ikhtisar lengkap riwayat harga MEVerse dengan halaman data harga historis kami. Akses seluruh riwayat nilai MEVerse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MEVerse, serta volume trading historis MEV dan kapitalisasi pasar.

Lacak riwayat MEVerse secara menyeluruh, mulai dari harga awal MEVerse hingga data harga MEV terbaru. Alat riwayat harga MEV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler