logo
Gambar MET
METMetronome
Rp6,014.39
-2.29%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp6,019.66Rp6,146.82Rp5,965.37Rp6,062.21Rp171.48BRp86.40B
Oct 18, 2026Oct 19, 2026Rp6,257.42Rp6,299.79Rp5,680.94Rp6,005.98Rp173.20BRp85.45B
Oct 17, 2026Oct 18, 2026Rp6,652.29Rp6,737.03Rp6,090.12Rp6,243.34Rp146.94BRp92.65B
Oct 16, 2026Oct 17, 2026Rp6,757.96Rp6,890.14Rp6,390.95Rp6,644.16Rp1.09TRp94.84B
Oct 15, 2026Oct 16, 2026Rp6,844.12Rp6,876.95Rp6,262.39Rp6,761.48Rp2.24TRp94.46B
Oct 14, 2026Oct 15, 2026Rp6,937.23Rp7,073.39Rp6,503.76Rp6,829.48Rp783.19BRp96.89B
Oct 13, 2026Oct 14, 2026Rp6,898.02Rp7,145.58Rp6,600.48Rp6,921.60Rp690.60BRp99.71B
Oct 12, 2026Oct 13, 2026Rp7,633.44Rp7,907.43Rp6,847.04Rp6,898.02Rp1.79TRp103.77B
Oct 11, 2026Oct 12, 2026Rp7,607.99Rp8,090.06Rp7,334.69Rp7,633.36Rp1.98TRp107.91B
Oct 10, 2026Oct 11, 2026Rp7,341.13Rp7,940.91Rp7,223.10Rp7,599.59Rp2.74TRp108.27B
Oct 9, 2026Oct 10, 2026Rp7,946.36Rp8,216.42Rp7,273.39Rp7,332.50Rp5.77TRp108.87B
Oct 8, 2026Oct 9, 2026Rp7,999.87Rp9,651.31Rp7,708.69Rp7,957.41Rp6.18TRp118.85B
Oct 7, 2026Oct 8, 2026Rp5,885.75Rp8,380.47Rp5,475.19Rp8,167.63Rp999.40BRp90.70B
Oct 6, 2026Oct 7, 2026Rp5,322.01Rp6,184.15Rp5,145.47Rp5,895.66Rp273.31BRp80.03B
Oct 5, 2026Oct 6, 2026Rp5,434.84Rp5,459.60Rp5,203.67Rp5,315.68Rp148.52BRp76.16B
Oct 4, 2026Oct 5, 2026Rp5,477.19Rp5,688.41Rp5,368.22Rp5,435.94Rp185.46BRp78.36B
Oct 3, 2026Oct 4, 2026Rp5,293.86Rp5,479.91Rp5,177.01Rp5,479.91Rp167.55BRp75.84B
Oct 2, 2026Oct 3, 2026Rp5,407.63Rp5,882.94Rp5,096.81Rp5,293.86Rp181.81BRp79.46B
Oct 1, 2026Oct 2, 2026Rp5,718.98Rp5,736.79Rp5,294.83Rp5,399.55Rp243.79BRp78.43B
Sep 30, 2026Oct 1, 2026Rp5,864.12Rp6,166.11Rp5,699.02Rp5,718.98Rp370.90BRp83.59B
Sep 29, 2026Sep 30, 2026Rp5,928.35Rp5,986.96Rp5,555.31Rp5,839.94Rp272.03BRp82.50B
Sep 28, 2026Sep 29, 2026Rp6,855.90Rp6,871.44Rp5,721.23Rp5,928.35Rp313.16BRp86.34B
Sep 27, 2026Sep 28, 2026Rp6,311.96Rp6,880.87Rp6,183.69Rp6,855.90Rp210.99BRp92.50B
Sep 26, 2026Sep 27, 2026Rp6,445.37Rp6,630.37Rp6,288.06Rp6,327.29Rp335.46BRp91.81B
Sep 25, 2026Sep 26, 2026Rp5,913.78Rp6,724.85Rp5,849.33Rp6,474.49Rp291.63BRp88.06B
Sep 24, 2026Sep 25, 2026Rp6,176.55Rp6,385.99Rp5,906.51Rp5,913.78Rp869.60BRp87.64B
Sep 23, 2026Sep 24, 2026Rp5,961.03Rp7,340.94Rp5,961.03Rp6,177.57Rp990.89BRp92.34B
Sep 22, 2026Sep 23, 2026Rp5,117.39Rp5,988.94Rp4,866.48Rp5,961.03Rp210.30BRp75.11B
Sep 21, 2026Sep 22, 2026Rp4,597.35Rp5,198.84Rp4,554.29Rp5,117.39Rp180.72BRp69.10B
Sep 20, 2026Sep 21, 2026Rp4,642.41Rp4,663.59Rp4,429.59Rp4,607.23Rp196.32BRp64.64B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler