logo
Gambar MET
METMetronome
Rp5,982.37
4.92%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp6,239.34Rp6,281.59Rp5,664.52Rp5,988.62Rp172.70BRp85.21B
Oct 17, 2026Oct 18, 2026Rp6,633.07Rp6,717.56Rp6,072.52Rp6,225.30Rp146.51BRp92.39B
Oct 16, 2026Oct 17, 2026Rp6,738.43Rp6,870.23Rp6,372.48Rp6,624.96Rp1.09TRp94.57B
Oct 15, 2026Oct 16, 2026Rp6,824.34Rp6,857.08Rp6,244.30Rp6,741.94Rp2.24TRp94.19B
Oct 14, 2026Oct 15, 2026Rp6,917.18Rp7,052.95Rp6,484.97Rp6,809.75Rp780.93BRp96.61B
Oct 13, 2026Oct 14, 2026Rp6,878.09Rp7,124.93Rp6,581.41Rp6,901.60Rp688.60BRp99.43B
Oct 12, 2026Oct 13, 2026Rp7,611.38Rp7,884.58Rp6,827.26Rp6,878.09Rp1.78TRp103.47B
Oct 11, 2026Oct 12, 2026Rp7,586.01Rp8,066.68Rp7,313.49Rp7,611.30Rp1.97TRp107.60B
Oct 10, 2026Oct 11, 2026Rp7,319.92Rp7,917.97Rp7,202.23Rp7,577.63Rp2.73TRp107.96B
Oct 9, 2026Oct 10, 2026Rp7,923.40Rp8,192.68Rp7,252.37Rp7,311.31Rp5.75TRp108.56B
Oct 8, 2026Oct 9, 2026Rp7,976.75Rp9,623.42Rp7,686.42Rp7,934.41Rp6.16TRp118.51B
Oct 7, 2026Oct 8, 2026Rp5,868.75Rp8,356.25Rp5,459.37Rp8,144.03Rp996.51BRp90.44B
Oct 6, 2026Oct 7, 2026Rp5,306.64Rp6,166.28Rp5,130.60Rp5,878.62Rp272.52BRp79.79B
Oct 5, 2026Oct 6, 2026Rp5,419.13Rp5,443.82Rp5,188.63Rp5,300.32Rp148.09BRp75.94B
Oct 4, 2026Oct 5, 2026Rp5,461.36Rp5,671.97Rp5,352.71Rp5,420.23Rp184.92BRp78.13B
Oct 3, 2026Oct 4, 2026Rp5,278.56Rp5,464.08Rp5,162.05Rp5,464.08Rp167.07BRp75.62B
Oct 2, 2026Oct 3, 2026Rp5,392.00Rp5,865.94Rp5,082.08Rp5,278.56Rp181.28BRp79.23B
Oct 1, 2026Oct 2, 2026Rp5,702.46Rp5,720.22Rp5,279.53Rp5,383.95Rp243.09BRp78.20B
Sep 30, 2026Oct 1, 2026Rp5,847.17Rp6,148.29Rp5,682.55Rp5,702.46Rp369.82BRp83.35B
Sep 29, 2026Sep 30, 2026Rp5,911.22Rp5,969.65Rp5,539.25Rp5,823.07Rp271.24BRp82.26B
Sep 28, 2026Sep 29, 2026Rp6,836.09Rp6,851.58Rp5,704.70Rp5,911.22Rp312.25BRp86.09B
Sep 27, 2026Sep 28, 2026Rp6,293.72Rp6,860.98Rp6,165.82Rp6,836.09Rp210.38BRp92.23B
Sep 26, 2026Sep 27, 2026Rp6,426.74Rp6,611.21Rp6,269.89Rp6,309.01Rp334.49BRp91.54B
Sep 25, 2026Sep 26, 2026Rp5,896.69Rp6,705.41Rp5,832.43Rp6,455.78Rp290.78BRp87.80B
Sep 24, 2026Sep 25, 2026Rp6,158.70Rp6,367.54Rp5,889.44Rp5,896.69Rp867.09BRp87.39B
Sep 23, 2026Sep 24, 2026Rp5,943.81Rp7,319.72Rp5,943.81Rp6,159.72Rp988.02BRp92.07B
Sep 22, 2026Sep 23, 2026Rp5,102.60Rp5,971.63Rp4,852.41Rp5,943.81Rp209.69BRp74.90B
Sep 21, 2026Sep 22, 2026Rp4,584.07Rp5,183.82Rp4,541.13Rp5,102.60Rp180.20BRp68.90B
Sep 20, 2026Sep 21, 2026Rp4,629.00Rp4,650.12Rp4,416.79Rp4,593.92Rp195.76BRp64.46B
Sep 19, 2026Sep 20, 2026Rp4,679.90Rp4,907.67Rp4,545.42Rp4,629.00Rp262.76BRp67.54B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler