logo
Gambar MET
METMetronome
Rp7,257.34
-7.50%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp7,946.52Rp9,586.95Rp7,657.29Rp7,904.34Rp16.52TRp118.06B
Oct 7, 2026Oct 8, 2026Rp5,846.50Rp8,324.58Rp5,438.68Rp8,113.16Rp2.43TRp90.10B
Oct 6, 2026Oct 7, 2026Rp5,286.52Rp6,142.91Rp5,111.16Rp5,856.34Rp530.49BRp79.49B
Oct 5, 2026Oct 6, 2026Rp5,398.59Rp5,423.19Rp5,168.96Rp5,280.23Rp242.63BRp75.65B
Oct 4, 2026Oct 5, 2026Rp5,440.66Rp5,650.48Rp5,332.42Rp5,399.69Rp319.59BRp77.84B
Oct 3, 2026Oct 4, 2026Rp5,258.56Rp5,443.37Rp5,142.48Rp5,443.37Rp330.88BRp75.34B
Oct 2, 2026Oct 3, 2026Rp5,371.57Rp5,843.71Rp5,062.82Rp5,258.56Rp374.53BRp78.93B
Oct 1, 2026Oct 2, 2026Rp5,680.85Rp5,698.54Rp5,259.52Rp5,363.54Rp409.30BRp77.91B
Sep 30, 2026Oct 1, 2026Rp5,825.01Rp6,124.99Rp5,661.01Rp5,680.85Rp588.58BRp83.04B
Sep 29, 2026Sep 30, 2026Rp5,888.81Rp5,947.03Rp5,518.26Rp5,801.00Rp565.41BRp81.95B
Sep 28, 2026Sep 29, 2026Rp6,810.18Rp6,825.62Rp5,683.08Rp5,888.81Rp644.09BRp85.77B
Sep 27, 2026Sep 28, 2026Rp6,269.87Rp6,834.98Rp6,142.46Rp6,810.18Rp421.55BRp91.88B
Sep 26, 2026Sep 27, 2026Rp6,402.39Rp6,586.15Rp6,246.13Rp6,285.10Rp681.14BRp91.19B
Sep 25, 2026Sep 26, 2026Rp5,874.34Rp6,680.00Rp5,810.33Rp6,431.31Rp655.12BRp87.47B
Sep 24, 2026Sep 25, 2026Rp6,135.36Rp6,343.41Rp5,867.12Rp5,874.34Rp2.42TRp86.99B
Sep 23, 2026Sep 24, 2026Rp5,921.28Rp7,291.98Rp5,921.28Rp6,136.38Rp2.44TRp91.73B
Sep 22, 2026Sep 23, 2026Rp5,083.26Rp5,949.00Rp4,834.02Rp5,921.28Rp464.26BRp74.61B
Sep 21, 2026Sep 22, 2026Rp4,566.69Rp5,164.18Rp4,523.92Rp5,083.26Rp337.49BRp68.64B
Sep 20, 2026Sep 21, 2026Rp4,611.45Rp4,632.49Rp4,400.05Rp4,576.51Rp349.99BRp64.21B
Sep 19, 2026Sep 20, 2026Rp4,662.16Rp4,889.07Rp4,528.20Rp4,611.45Rp543.53BRp67.28B
Sep 18, 2026Sep 19, 2026Rp4,037.15Rp4,762.63Rp4,016.77Rp4,662.16Rp579.34BRp63.65B
Sep 17, 2026Sep 18, 2026Rp3,572.29Rp4,071.81Rp3,558.16Rp4,037.15Rp326.45BRp54.41B
Sep 16, 2026Sep 17, 2026Rp3,509.11Rp3,604.35Rp3,482.18Rp3,572.29Rp250.91BRp50.53B
Sep 15, 2026Sep 16, 2026Rp3,940.53Rp3,978.82Rp3,471.07Rp3,511.14Rp325.57BRp52.20B
Sep 14, 2026Sep 15, 2026Rp3,923.21Rp4,037.04Rp3,780.86Rp3,951.66Rp605.42BRp55.99B
Sep 13, 2026Sep 14, 2026Rp4,042.60Rp4,574.45Rp3,932.55Rp3,932.55Rp1.14TRp60.56B
Sep 12, 2026Sep 13, 2026Rp4,114.40Rp4,393.34Rp3,932.24Rp4,042.60Rp2.78TRp59.11B
Sep 11, 2026Sep 12, 2026Rp3,793.82Rp5,054.18Rp3,729.17Rp4,209.60Rp2.09TRp63.27B
Sep 10, 2026Sep 11, 2026Rp3,751.93Rp3,971.74Rp3,591.40Rp3,802.21Rp475.05BRp53.97B
Sep 9, 2026Sep 10, 2026Rp3,473.60Rp3,740.50Rp3,440.71Rp3,721.23Rp295.94BRp51.35B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler