logo
Gambar MET
METMetronome
Rp4,950.16
-2.76%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp5,234.32Rp5,283.74Rp4,620.03Rp4,706.95Rp147.82BRp71.95B
Nov 13, 2026Nov 14, 2026Rp5,240.50Rp5,385.77Rp4,962.61Rp5,234.32Rp169.81BRp74.75B
Nov 12, 2026Nov 13, 2026Rp5,347.20Rp5,418.36Rp5,137.34Rp5,242.69Rp144.66BRp75.09B
Nov 11, 2026Nov 12, 2026Rp5,386.01Rp5,658.40Rp5,296.41Rp5,336.33Rp199.80BRp78.00B
Nov 10, 2026Nov 11, 2026Rp5,833.24Rp5,853.76Rp5,328.11Rp5,386.01Rp244.61BRp80.32B
Nov 9, 2026Nov 10, 2026Rp5,497.61Rp6,211.83Rp5,397.96Rp5,834.44Rp313.48BRp82.91B
Nov 8, 2026Nov 9, 2026Rp5,965.85Rp6,019.31Rp5,409.41Rp5,508.64Rp614.57BRp80.99B
Nov 7, 2026Nov 8, 2026Rp4,988.28Rp6,087.26Rp4,986.59Rp5,965.85Rp287.38BRp77.98B
Nov 6, 2026Nov 7, 2026Rp4,853.35Rp5,198.35Rp4,853.35Rp4,986.15Rp139.41BRp71.39B
Nov 5, 2026Nov 6, 2026Rp5,339.19Rp5,433.29Rp4,796.60Rp4,856.35Rp192.83BRp73.73B
Nov 4, 2026Nov 5, 2026Rp4,923.32Rp5,553.46Rp4,771.69Rp5,341.06Rp140.42BRp73.19B
Nov 3, 2026Nov 4, 2026Rp4,996.71Rp5,027.41Rp4,841.96Rp4,933.44Rp131.17BRp70.57B
Nov 2, 2026Nov 3, 2026Rp5,177.96Rp5,182.63Rp4,976.31Rp4,996.71Rp134.64BRp72.84B
Nov 1, 2026Nov 2, 2026Rp5,158.42Rp5,191.34Rp5,060.82Rp5,151.94Rp125.51BRp73.56B
Oct 31, 2026Nov 1, 2026Rp5,121.09Rp5,259.35Rp5,026.50Rp5,158.42Rp117.18BRp73.48B
Oct 30, 2026Oct 31, 2026Rp4,970.24Rp5,153.10Rp4,803.61Rp5,121.09Rp161.05BRp72.23B
Oct 29, 2026Oct 30, 2026Rp5,597.32Rp5,599.17Rp4,970.05Rp4,970.05Rp170.00BRp76.74B
Oct 28, 2026Oct 29, 2026Rp5,823.23Rp5,873.82Rp5,538.71Rp5,597.32Rp164.99BRp81.84B
Oct 27, 2026Oct 28, 2026Rp5,825.30Rp5,851.16Rp5,650.47Rp5,827.71Rp420.93BRp82.29B
Oct 26, 2026Oct 27, 2026Rp5,451.08Rp5,832.44Rp5,371.26Rp5,814.39Rp142.78BRp80.65B
Oct 25, 2026Oct 26, 2026Rp5,701.64Rp5,701.64Rp5,357.13Rp5,435.98Rp119.75BRp78.58B
Oct 24, 2026Oct 25, 2026Rp5,775.70Rp5,780.39Rp5,442.93Rp5,703.57Rp117.16BRp80.39B
Oct 23, 2026Oct 24, 2026Rp6,018.76Rp6,147.66Rp5,665.66Rp5,766.77Rp121.61BRp85.87B
Oct 22, 2026Oct 23, 2026Rp6,499.75Rp6,576.42Rp6,003.46Rp6,025.09Rp192.70BRp88.49B
Oct 21, 2026Oct 22, 2026Rp6,152.34Rp6,725.74Rp6,085.91Rp6,492.37Rp194.54BRp90.75B
Oct 20, 2026Oct 21, 2026Rp6,127.90Rp6,360.63Rp5,999.58Rp6,150.24Rp140.12BRp87.85B
Oct 19, 2026Oct 20, 2026Rp6,084.89Rp6,213.42Rp6,030.01Rp6,127.90Rp173.34BRp87.33B
Oct 18, 2026Oct 19, 2026Rp6,325.23Rp6,368.06Rp5,742.50Rp6,071.06Rp175.08BRp86.38B
Oct 17, 2026Oct 18, 2026Rp6,724.38Rp6,810.04Rp6,156.11Rp6,311.00Rp148.53BRp93.66B
Oct 16, 2026Oct 17, 2026Rp6,831.19Rp6,964.80Rp6,460.21Rp6,716.16Rp1.10TRp95.87B
Oct 15, 2026Oct 16, 2026Rp6,918.29Rp6,951.47Rp6,330.26Rp6,834.75Rp2.27TRp95.49B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler