logo
Gambar MET
METMetronome
Rp4,391.26
-7.55%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp4,626.95Rp4,852.15Rp4,494.00Rp4,576.63Rp539.42BRp66.77B
Sep 18, 2026Sep 19, 2026Rp4,006.66Rp4,726.66Rp3,986.43Rp4,626.95Rp574.97BRp63.17B
Sep 17, 2026Sep 18, 2026Rp3,545.31Rp4,041.06Rp3,531.29Rp4,006.66Rp323.99BRp54.00B
Sep 16, 2026Sep 17, 2026Rp3,482.60Rp3,577.13Rp3,455.88Rp3,545.31Rp249.01BRp50.15B
Sep 15, 2026Sep 16, 2026Rp3,910.77Rp3,948.77Rp3,444.86Rp3,484.62Rp323.11BRp51.81B
Sep 14, 2026Sep 15, 2026Rp3,893.58Rp4,006.55Rp3,752.30Rp3,921.81Rp600.85BRp55.57B
Sep 13, 2026Sep 14, 2026Rp4,012.06Rp4,539.91Rp3,902.85Rp3,902.85Rp1.14TRp60.11B
Sep 12, 2026Sep 13, 2026Rp4,083.33Rp4,360.16Rp3,902.55Rp4,012.06Rp2.75TRp58.66B
Sep 11, 2026Sep 12, 2026Rp3,765.17Rp5,016.00Rp3,701.00Rp4,177.81Rp2.08TRp62.80B
Sep 10, 2026Sep 11, 2026Rp3,723.60Rp3,941.75Rp3,564.28Rp3,773.50Rp471.47BRp53.56B
Sep 9, 2026Sep 10, 2026Rp3,447.36Rp3,712.25Rp3,414.73Rp3,693.12Rp293.70BRp50.96B
Sep 8, 2026Sep 9, 2026Rp3,537.87Rp3,578.42Rp3,418.69Rp3,447.36Rp356.18BRp50.07B
Sep 7, 2026Sep 8, 2026Rp3,772.08Rp4,042.85Rp3,467.25Rp3,537.87Rp561.88BRp51.79B
Sep 6, 2026Sep 7, 2026Rp3,376.69Rp3,926.30Rp3,346.11Rp3,772.08Rp536.95BRp52.38B
Sep 5, 2026Sep 6, 2026Rp3,276.82Rp3,452.77Rp3,258.35Rp3,379.02Rp257.62BRp47.89B
Sep 4, 2026Sep 5, 2026Rp3,516.47Rp3,531.57Rp3,221.81Rp3,279.15Rp274.50BRp48.32B
Sep 3, 2026Sep 4, 2026Rp3,430.83Rp3,614.95Rp3,396.74Rp3,519.18Rp294.48BRp50.37B
Sep 2, 2026Sep 3, 2026Rp3,403.28Rp3,476.38Rp3,345.56Rp3,430.83Rp279.98BRp48.72B
Sep 1, 2026Sep 2, 2026Rp3,486.23Rp3,521.66Rp3,338.76Rp3,402.64Rp279.47BRp49.23B
Aug 31, 2026Sep 1, 2026Rp3,304.55Rp3,522.87Rp3,224.59Rp3,479.35Rp287.23BRp48.55B
Aug 30, 2026Aug 31, 2026Rp3,599.94Rp3,613.41Rp3,282.96Rp3,304.55Rp273.45BRp50.34B
Aug 29, 2026Aug 30, 2026Rp3,701.29Rp3,744.92Rp3,553.29Rp3,599.81Rp261.29BRp51.99B
Aug 28, 2026Aug 29, 2026Rp3,959.37Rp4,057.02Rp3,671.15Rp3,701.18Rp298.90BRp54.30B
Aug 27, 2026Aug 28, 2026Rp3,835.89Rp4,015.66Rp3,665.17Rp3,965.61Rp278.56BRp54.42B
Aug 26, 2026Aug 27, 2026Rp3,742.96Rp3,854.65Rp3,616.98Rp3,842.56Rp289.34BRp53.09B
Aug 25, 2026Aug 26, 2026Rp4,007.96Rp4,247.56Rp3,714.73Rp3,734.22Rp362.44BRp55.90B
Aug 24, 2026Aug 25, 2026Rp4,359.16Rp4,441.39Rp3,971.18Rp4,009.79Rp501.55BRp58.88B
Aug 23, 2026Aug 24, 2026Rp3,908.37Rp4,397.45Rp3,737.14Rp4,362.12Rp453.71BRp57.90B
Aug 22, 2026Aug 23, 2026Rp3,847.12Rp4,351.89Rp3,838.15Rp3,914.75Rp637.68BRp56.92B
Aug 21, 2026Aug 22, 2026Rp3,729.69Rp4,005.32Rp3,704.20Rp3,839.16Rp645.91BRp55.22B
Aug 20, 2026Aug 21, 2026Rp3,543.85Rp4,051.24Rp3,540.83Rp3,714.71Rp1.26TRp54.02B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler