logo
Gambar MET
METMetronome
Rp4,543.49
1.32%
1D

Riwayat Harga Metronome (MET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,599.84Rp4,620.83Rp4,388.97Rp4,564.99Rp349.10BRp64.05B
Sep 19, 2026Sep 20, 2026Rp4,650.42Rp4,876.76Rp4,516.80Rp4,599.84Rp542.16BRp67.11B
Sep 18, 2026Sep 19, 2026Rp4,026.99Rp4,750.64Rp4,006.66Rp4,650.42Rp577.88BRp63.49B
Sep 17, 2026Sep 18, 2026Rp3,563.30Rp4,061.56Rp3,549.20Rp4,026.99Rp325.63BRp54.28B
Sep 16, 2026Sep 17, 2026Rp3,500.27Rp3,595.28Rp3,473.42Rp3,563.30Rp250.28BRp50.41B
Sep 15, 2026Sep 16, 2026Rp3,930.61Rp3,968.80Rp3,462.34Rp3,502.30Rp324.75BRp52.07B
Sep 14, 2026Sep 15, 2026Rp3,913.33Rp4,026.88Rp3,771.34Rp3,941.71Rp603.90BRp55.85B
Sep 13, 2026Sep 14, 2026Rp4,032.42Rp4,562.94Rp3,922.65Rp3,922.65Rp1.14TRp60.41B
Sep 12, 2026Sep 13, 2026Rp4,104.05Rp4,382.28Rp3,922.35Rp4,032.42Rp2.77TRp58.96B
Sep 11, 2026Sep 12, 2026Rp3,784.27Rp5,041.45Rp3,719.78Rp4,199.00Rp2.09TRp63.11B
Sep 10, 2026Sep 11, 2026Rp3,742.49Rp3,961.74Rp3,582.36Rp3,792.64Rp473.86BRp53.83B
Sep 9, 2026Sep 10, 2026Rp3,464.85Rp3,731.08Rp3,432.05Rp3,711.86Rp295.19BRp51.22B
Sep 8, 2026Sep 9, 2026Rp3,555.82Rp3,596.57Rp3,436.03Rp3,464.85Rp357.99BRp50.33B
Sep 7, 2026Sep 8, 2026Rp3,791.22Rp4,063.36Rp3,484.84Rp3,555.82Rp564.73BRp52.06B
Sep 6, 2026Sep 7, 2026Rp3,393.82Rp3,946.22Rp3,363.08Rp3,791.22Rp539.68BRp52.65B
Sep 5, 2026Sep 6, 2026Rp3,293.45Rp3,470.28Rp3,274.88Rp3,396.17Rp258.93BRp48.13B
Sep 4, 2026Sep 5, 2026Rp3,534.31Rp3,549.49Rp3,238.16Rp3,295.78Rp275.89BRp48.57B
Sep 3, 2026Sep 4, 2026Rp3,448.24Rp3,633.29Rp3,413.97Rp3,537.03Rp295.98BRp50.63B
Sep 2, 2026Sep 3, 2026Rp3,420.55Rp3,494.01Rp3,362.53Rp3,448.24Rp281.40BRp48.97B
Sep 1, 2026Sep 2, 2026Rp3,503.92Rp3,539.52Rp3,355.70Rp3,419.90Rp280.89BRp49.48B
Aug 31, 2026Sep 1, 2026Rp3,321.32Rp3,540.74Rp3,240.95Rp3,497.00Rp288.69BRp48.79B
Aug 30, 2026Aug 31, 2026Rp3,618.20Rp3,631.75Rp3,299.62Rp3,321.32Rp274.84BRp50.60B
Aug 29, 2026Aug 30, 2026Rp3,720.07Rp3,763.92Rp3,571.32Rp3,618.07Rp262.61BRp52.25B
Aug 28, 2026Aug 29, 2026Rp3,979.46Rp4,077.60Rp3,689.77Rp3,719.96Rp300.42BRp54.57B
Aug 27, 2026Aug 28, 2026Rp3,855.35Rp4,036.03Rp3,683.76Rp3,985.73Rp279.97BRp54.70B
Aug 26, 2026Aug 27, 2026Rp3,761.95Rp3,874.21Rp3,635.33Rp3,862.05Rp290.81BRp53.36B
Aug 25, 2026Aug 26, 2026Rp4,028.29Rp4,269.11Rp3,733.58Rp3,753.17Rp364.28BRp56.18B
Aug 24, 2026Aug 25, 2026Rp4,381.28Rp4,463.93Rp3,991.33Rp4,030.13Rp504.10BRp59.18B
Aug 23, 2026Aug 24, 2026Rp3,928.20Rp4,419.76Rp3,756.10Rp4,384.25Rp456.01BRp58.20B
Aug 22, 2026Aug 23, 2026Rp3,866.63Rp4,373.97Rp3,857.62Rp3,934.61Rp640.91BRp57.21B
Aug 21, 2026Aug 22, 2026Rp3,748.61Rp4,025.64Rp3,722.99Rp3,858.64Rp649.19BRp55.50B

Dapatkan ikhtisar lengkap riwayat harga Metronome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metronome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metronome, serta volume trading historis MET dan kapitalisasi pasar.

Lacak riwayat Metronome secara menyeluruh, mulai dari harga awal Metronome hingga data harga MET terbaru. Alat riwayat harga MET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler