logo
Gambar METIS
METISMetis Token
Rp59,893
1.46%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp61,173Rp62,460Rp58,424Rp59,738Rp38.72BRp491.03B
Oct 27, 2026Oct 28, 2026Rp60,435Rp61,821Rp58,751Rp61,124Rp38.14BRp491.96B
Oct 26, 2026Oct 27, 2026Rp62,319Rp62,838Rp59,488Rp60,504Rp36.82BRp493.91B
Oct 25, 2026Oct 26, 2026Rp64,365Rp64,692Rp60,987Rp62,154Rp48.39BRp507.85B
Oct 24, 2026Oct 25, 2026Rp68,595Rp68,762Rp62,006Rp64,365Rp59.31BRp530.83B
Oct 23, 2026Oct 24, 2026Rp70,900Rp74,023Rp67,382Rp68,595Rp67.01BRp576.47B
Oct 22, 2026Oct 23, 2026Rp75,721Rp76,287Rp69,540Rp70,900Rp134.64BRp581.16B
Oct 21, 2026Oct 22, 2026Rp73,226Rp78,781Rp71,076Rp75,721Rp119.61BRp600.61B
Oct 20, 2026Oct 21, 2026Rp73,212Rp77,214Rp71,429Rp73,190Rp117.74BRp601.50B
Oct 19, 2026Oct 20, 2026Rp69,416Rp73,538Rp66,087Rp73,045Rp61.04BRp557.41B
Oct 18, 2026Oct 19, 2026Rp71,224Rp71,328Rp65,258Rp69,349Rp75.69BRp560.87B
Oct 17, 2026Oct 18, 2026Rp73,249Rp76,185Rp68,690Rp71,224Rp121.31BRp590.81B
Oct 16, 2026Oct 17, 2026Rp70,463Rp73,067Rp68,216Rp73,067Rp120.03BRp568.93B
Oct 15, 2026Oct 16, 2026Rp64,892Rp73,239Rp61,626Rp70,463Rp111.91BRp550.20B
Oct 14, 2026Oct 15, 2026Rp67,785Rp69,065Rp62,974Rp64,892Rp94.16BRp534.76B
Oct 13, 2026Oct 14, 2026Rp67,987Rp69,453Rp62,871Rp67,785Rp220.09BRp545.22B
Oct 12, 2026Oct 13, 2026Rp68,790Rp77,235Rp66,057Rp68,196Rp310.43BRp570.87B
Oct 11, 2026Oct 12, 2026Rp61,940Rp70,492Rp60,883Rp68,790Rp75.94BRp524.92B
Oct 10, 2026Oct 11, 2026Rp60,609Rp62,706Rp60,302Rp62,121Rp38.53BRp494.81B
Oct 9, 2026Oct 10, 2026Rp59,775Rp62,117Rp58,870Rp60,609Rp56.40BRp491.46B
Oct 8, 2026Oct 9, 2026Rp60,161Rp62,466Rp56,732Rp59,836Rp66.71BRp489.30B
Oct 7, 2026Oct 8, 2026Rp62,266Rp63,407Rp57,537Rp60,212Rp73.82BRp483.73B
Oct 6, 2026Oct 7, 2026Rp62,271Rp64,204Rp59,729Rp62,225Rp60.19BRp504.46B
Oct 5, 2026Oct 6, 2026Rp61,026Rp63,018Rp60,429Rp62,271Rp36.66BRp502.38B
Oct 4, 2026Oct 5, 2026Rp60,999Rp62,506Rp60,180Rp61,016Rp38.55BRp495.55B
Oct 3, 2026Oct 4, 2026Rp59,967Rp61,412Rp58,707Rp61,012Rp46.07BRp485.86B
Oct 2, 2026Oct 3, 2026Rp60,635Rp62,393Rp57,272Rp59,967Rp43.82BRp492.75B
Oct 1, 2026Oct 2, 2026Rp60,413Rp61,783Rp58,534Rp60,509Rp52.44BRp489.67B
Sep 30, 2026Oct 1, 2026Rp61,412Rp62,651Rp59,079Rp60,458Rp58.08BRp495.23B
Sep 29, 2026Sep 30, 2026Rp63,271Rp63,985Rp60,387Rp61,412Rp71.21BRp504.35B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler