Gambar METIS
METISMetis Token
Rp62,167
2.15%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp58,866Rp67,396Rp58,866Rp63,316Rp203.16BRp497.02B
Sep 20, 2026Sep 21, 2026Rp58,187Rp62,341Rp55,288Rp58,740Rp74.13BRp447.82B
Sep 19, 2026Sep 20, 2026Rp57,400Rp58,535Rp56,854Rp58,060Rp84.45BRp458.28B
Sep 18, 2026Sep 19, 2026Rp53,464Rp58,387Rp53,260Rp57,354Rp93.16BRp449.29B
Sep 17, 2026Sep 18, 2026Rp51,128Rp53,847Rp51,036Rp53,448Rp48.40BRp414.03B
Sep 16, 2026Sep 17, 2026Rp51,124Rp51,299Rp48,870Rp51,128Rp53.12BRp397.49B
Sep 15, 2026Sep 16, 2026Rp53,162Rp54,267Rp49,839Rp51,124Rp51.17BRp416.12B
Sep 14, 2026Sep 15, 2026Rp53,313Rp55,011Rp53,162Rp53,162Rp51.69BRp429.09B
Sep 13, 2026Sep 14, 2026Rp55,036Rp56,087Rp53,274Rp53,421Rp60.00BRp434.57B
Sep 12, 2026Sep 13, 2026Rp51,320Rp55,297Rp51,320Rp55,041Rp51.98BRp421.28B
Sep 11, 2026Sep 12, 2026Rp49,984Rp52,693Rp49,752Rp51,217Rp65.27BRp405.68B
Sep 10, 2026Sep 11, 2026Rp52,978Rp53,259Rp49,984Rp49,984Rp99.13BRp409.07B
Sep 9, 2026Sep 10, 2026Rp54,968Rp56,895Rp52,013Rp52,970Rp105.49BRp438.07B
Sep 8, 2026Sep 9, 2026Rp55,620Rp57,760Rp54,211Rp55,034Rp178.28BRp438.86B
Sep 7, 2026Sep 8, 2026Rp64,212Rp67,722Rp54,820Rp55,620Rp816.51BRp454.23B
Sep 6, 2026Sep 7, 2026Rp52,473Rp64,966Rp51,249Rp64,251Rp284.57BRp452.99B
Sep 5, 2026Sep 6, 2026Rp48,753Rp52,590Rp48,680Rp52,590Rp42.50BRp396.32B
Sep 4, 2026Sep 5, 2026Rp49,508Rp49,745Rp47,995Rp48,753Rp52.60BRp387.47B
Sep 3, 2026Sep 4, 2026Rp47,828Rp50,276Rp47,309Rp49,508Rp46.69BRp386.63B
Sep 2, 2026Sep 3, 2026Rp47,965Rp49,206Rp46,998Rp47,828Rp54.58BRp379.80B
Sep 1, 2026Sep 2, 2026Rp47,427Rp50,399Rp46,907Rp47,965Rp76.32BRp381.42B
Aug 31, 2026Sep 1, 2026Rp47,400Rp48,538Rp46,695Rp47,433Rp55.03BRp376.04B
Aug 30, 2026Aug 31, 2026Rp48,868Rp50,601Rp46,953Rp47,249Rp30.98BRp389.94B
Aug 29, 2026Aug 30, 2026Rp48,335Rp49,840Rp47,914Rp48,868Rp42.89BRp384.79B
Aug 28, 2026Aug 29, 2026Rp51,185Rp51,589Rp47,310Rp48,165Rp37.25BRp391.86B
Aug 27, 2026Aug 28, 2026Rp51,355Rp52,563Rp50,745Rp51,185Rp46.19BRp405.08B
Aug 26, 2026Aug 27, 2026Rp48,775Rp51,855Rp48,775Rp51,217Rp60.34BRp394.20B
Aug 25, 2026Aug 26, 2026Rp49,467Rp51,619Rp47,883Rp48,677Rp64.16BRp388.14B
Aug 24, 2026Aug 25, 2026Rp50,626Rp50,626Rp48,182Rp49,349Rp63.93BRp383.84B
Aug 23, 2026Aug 24, 2026Rp48,021Rp52,197Rp46,347Rp50,626Rp67.95BRp378.34B
Aug 22, 2026Aug 23, 2026Rp51,489Rp54,372Rp47,593Rp48,021Rp115.89BRp385.27B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler