Gambar METIS
METISMetis Token
Rp49,217
-2.69%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp52,582Rp53,675Rp49,296Rp50,566Rp50.61BRp411.58B
Sep 14, 2026Sep 15, 2026Rp52,731Rp54,411Rp52,582Rp52,582Rp51.13BRp424.41B
Sep 13, 2026Sep 14, 2026Rp54,436Rp55,475Rp52,693Rp52,838Rp59.35BRp429.83B
Sep 12, 2026Sep 13, 2026Rp50,760Rp54,694Rp50,760Rp54,440Rp51.42BRp416.69B
Sep 11, 2026Sep 12, 2026Rp49,439Rp52,118Rp49,209Rp50,658Rp64.56BRp401.25B
Sep 10, 2026Sep 11, 2026Rp52,400Rp52,678Rp49,439Rp49,439Rp98.05BRp404.60B
Sep 9, 2026Sep 10, 2026Rp54,368Rp56,274Rp51,445Rp52,392Rp104.34BRp433.29B
Sep 8, 2026Sep 9, 2026Rp55,013Rp57,130Rp53,620Rp54,433Rp176.33BRp434.07B
Sep 7, 2026Sep 8, 2026Rp63,511Rp66,983Rp54,222Rp55,013Rp807.60BRp449.27B
Sep 6, 2026Sep 7, 2026Rp51,901Rp64,257Rp50,690Rp63,550Rp281.47BRp448.05B
Sep 5, 2026Sep 6, 2026Rp48,221Rp52,016Rp48,149Rp52,016Rp42.03BRp391.99B
Sep 4, 2026Sep 5, 2026Rp48,967Rp49,202Rp47,471Rp48,221Rp52.03BRp383.25B
Sep 3, 2026Sep 4, 2026Rp47,306Rp49,727Rp46,793Rp48,967Rp46.19BRp382.41B
Sep 2, 2026Sep 3, 2026Rp47,442Rp48,669Rp46,485Rp47,306Rp53.98BRp375.65B
Sep 1, 2026Sep 2, 2026Rp46,910Rp49,849Rp46,395Rp47,442Rp75.49BRp377.26B
Aug 31, 2026Sep 1, 2026Rp46,883Rp48,009Rp46,185Rp46,915Rp54.43BRp371.94B
Aug 30, 2026Aug 31, 2026Rp48,334Rp50,049Rp46,440Rp46,733Rp30.64BRp385.68B
Aug 29, 2026Aug 30, 2026Rp47,808Rp49,296Rp47,391Rp48,334Rp42.43BRp380.59B
Aug 28, 2026Aug 29, 2026Rp50,627Rp51,026Rp46,794Rp47,640Rp36.85BRp387.58B
Aug 27, 2026Aug 28, 2026Rp50,794Rp51,989Rp50,191Rp50,627Rp45.69BRp400.65B
Aug 26, 2026Aug 27, 2026Rp48,243Rp51,289Rp48,243Rp50,658Rp59.68BRp389.90B
Aug 25, 2026Aug 26, 2026Rp48,927Rp51,056Rp47,360Rp48,145Rp63.46BRp383.90B
Aug 24, 2026Aug 25, 2026Rp50,074Rp50,074Rp47,656Rp48,811Rp63.23BRp379.65B
Aug 23, 2026Aug 24, 2026Rp47,497Rp51,628Rp45,841Rp50,074Rp67.21BRp374.21B
Aug 22, 2026Aug 23, 2026Rp50,927Rp53,779Rp47,073Rp47,497Rp114.62BRp381.06B
Aug 21, 2026Aug 22, 2026Rp45,475Rp51,286Rp45,475Rp50,604Rp79.27BRp366.01B
Aug 20, 2026Aug 21, 2026Rp43,043Rp45,639Rp42,837Rp45,456Rp74.87BRp340.95B
Aug 19, 2026Aug 20, 2026Rp39,997Rp44,285Rp39,946Rp43,043Rp46.39BRp321.04B
Aug 18, 2026Aug 19, 2026Rp41,467Rp41,467Rp39,784Rp39,997Rp33.00BRp313.13B
Aug 17, 2026Aug 18, 2026Rp41,065Rp42,081Rp41,047Rp41,467Rp25.53BRp321.51B
Aug 16, 2026Aug 17, 2026Rp41,983Rp42,266Rp40,948Rp41,097Rp22.72BRp323.68B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler