Gambar METIS
METISMetis Token
Rp64,914
17.77%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp58,057Rp62,201Rp55,164Rp58,608Rp73.97BRp446.82B
Sep 19, 2026Sep 20, 2026Rp57,271Rp58,404Rp56,727Rp57,930Rp84.26BRp457.26B
Sep 18, 2026Sep 19, 2026Rp53,344Rp58,257Rp53,141Rp57,226Rp92.95BRp448.29B
Sep 17, 2026Sep 18, 2026Rp51,014Rp53,727Rp50,922Rp53,328Rp48.29BRp413.11B
Sep 16, 2026Sep 17, 2026Rp51,009Rp51,184Rp48,760Rp51,014Rp53.00BRp396.60B
Sep 15, 2026Sep 16, 2026Rp53,043Rp54,146Rp49,728Rp51,009Rp51.06BRp415.19B
Sep 14, 2026Sep 15, 2026Rp53,193Rp54,888Rp53,043Rp53,043Rp51.58BRp428.13B
Sep 13, 2026Sep 14, 2026Rp54,913Rp55,961Rp53,155Rp53,302Rp59.87BRp433.60B
Sep 12, 2026Sep 13, 2026Rp51,205Rp55,174Rp51,205Rp54,918Rp51.87BRp420.34B
Sep 11, 2026Sep 12, 2026Rp49,872Rp52,575Rp49,641Rp51,102Rp65.12BRp404.77B
Sep 10, 2026Sep 11, 2026Rp52,859Rp53,140Rp49,872Rp49,872Rp98.91BRp408.15B
Sep 9, 2026Sep 10, 2026Rp54,845Rp56,768Rp51,897Rp52,851Rp105.25BRp437.09B
Sep 8, 2026Sep 9, 2026Rp55,495Rp57,631Rp54,090Rp54,911Rp177.88BRp437.88B
Sep 7, 2026Sep 8, 2026Rp64,068Rp67,571Rp54,698Rp55,495Rp814.68BRp453.21B
Sep 6, 2026Sep 7, 2026Rp52,356Rp64,821Rp51,134Rp64,107Rp283.94BRp451.98B
Sep 5, 2026Sep 6, 2026Rp48,644Rp52,472Rp48,571Rp52,472Rp42.40BRp395.43B
Sep 4, 2026Sep 5, 2026Rp49,397Rp49,634Rp47,888Rp48,644Rp52.48BRp386.61B
Sep 3, 2026Sep 4, 2026Rp47,721Rp50,163Rp47,203Rp49,397Rp46.59BRp385.76B
Sep 2, 2026Sep 3, 2026Rp47,858Rp49,096Rp46,893Rp47,721Rp54.45BRp378.95B
Sep 1, 2026Sep 2, 2026Rp47,321Rp50,286Rp46,802Rp47,858Rp76.15BRp380.57B
Aug 31, 2026Sep 1, 2026Rp47,294Rp48,430Rp46,590Rp47,327Rp54.91BRp375.20B
Aug 30, 2026Aug 31, 2026Rp48,758Rp50,488Rp46,848Rp47,143Rp30.91BRp389.06B
Aug 29, 2026Aug 30, 2026Rp48,227Rp49,728Rp47,806Rp48,758Rp42.80BRp383.93B
Aug 28, 2026Aug 29, 2026Rp51,071Rp51,473Rp47,204Rp48,057Rp37.17BRp390.98B
Aug 27, 2026Aug 28, 2026Rp51,240Rp52,445Rp50,631Rp51,071Rp46.09BRp404.17B
Aug 26, 2026Aug 27, 2026Rp48,666Rp51,739Rp48,666Rp51,102Rp60.20BRp393.32B
Aug 25, 2026Aug 26, 2026Rp49,356Rp51,504Rp47,776Rp48,568Rp64.01BRp387.27B
Aug 24, 2026Aug 25, 2026Rp50,513Rp50,513Rp48,074Rp49,239Rp63.78BRp382.98B
Aug 23, 2026Aug 24, 2026Rp47,913Rp52,080Rp46,243Rp50,513Rp67.80BRp377.49B
Aug 22, 2026Aug 23, 2026Rp51,374Rp54,250Rp47,486Rp47,913Rp115.63BRp384.40B
Aug 21, 2026Aug 22, 2026Rp45,873Rp51,736Rp45,873Rp51,048Rp79.96BRp369.22B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler