Gambar METIS
METISMetis Token
Rp50,109
-5.69%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp52,671Rp53,766Rp49,379Rp50,652Rp50.70BRp412.28B
Sep 14, 2026Sep 15, 2026Rp52,821Rp54,503Rp52,671Rp52,671Rp51.22BRp425.13B
Sep 13, 2026Sep 14, 2026Rp54,528Rp55,569Rp52,782Rp52,928Rp59.45BRp430.56B
Sep 12, 2026Sep 13, 2026Rp50,846Rp54,787Rp50,846Rp54,533Rp51.50BRp417.39B
Sep 11, 2026Sep 12, 2026Rp49,523Rp52,206Rp49,293Rp50,744Rp64.67BRp401.93B
Sep 10, 2026Sep 11, 2026Rp52,489Rp52,767Rp49,523Rp49,523Rp98.21BRp405.29B
Sep 9, 2026Sep 10, 2026Rp54,461Rp56,370Rp51,533Rp52,481Rp104.51BRp434.02B
Sep 8, 2026Sep 9, 2026Rp55,106Rp57,226Rp53,711Rp54,526Rp176.63BRp434.81B
Sep 7, 2026Sep 8, 2026Rp63,619Rp67,097Rp54,314Rp55,106Rp808.97BRp450.04B
Sep 6, 2026Sep 7, 2026Rp51,989Rp64,367Rp50,776Rp63,657Rp281.95BRp448.81B
Sep 5, 2026Sep 6, 2026Rp48,303Rp52,104Rp48,230Rp52,104Rp42.10BRp392.66B
Sep 4, 2026Sep 5, 2026Rp49,051Rp49,286Rp47,552Rp48,303Rp52.11BRp383.90B
Sep 3, 2026Sep 4, 2026Rp47,386Rp49,812Rp46,872Rp49,051Rp46.26BRp383.06B
Sep 2, 2026Sep 3, 2026Rp47,522Rp48,752Rp46,564Rp47,386Rp54.07BRp376.29B
Sep 1, 2026Sep 2, 2026Rp46,989Rp49,933Rp46,474Rp47,522Rp75.62BRp377.90B
Aug 31, 2026Sep 1, 2026Rp46,963Rp48,090Rp46,264Rp46,995Rp54.52BRp372.57B
Aug 30, 2026Aug 31, 2026Rp48,416Rp50,134Rp46,519Rp46,812Rp30.69BRp386.34B
Aug 29, 2026Aug 30, 2026Rp47,889Rp49,380Rp47,471Rp48,416Rp42.50BRp381.24B
Aug 28, 2026Aug 29, 2026Rp50,713Rp51,112Rp46,873Rp47,720Rp36.91BRp388.24B
Aug 27, 2026Aug 28, 2026Rp50,880Rp52,078Rp50,276Rp50,713Rp45.77BRp401.33B
Aug 26, 2026Aug 27, 2026Rp48,325Rp51,376Rp48,325Rp50,744Rp59.78BRp390.56B
Aug 25, 2026Aug 26, 2026Rp49,010Rp51,143Rp47,441Rp48,227Rp63.56BRp384.55B
Aug 24, 2026Aug 25, 2026Rp50,159Rp50,159Rp47,737Rp48,894Rp63.34BRp380.30B
Aug 23, 2026Aug 24, 2026Rp47,577Rp51,715Rp45,919Rp50,159Rp67.32BRp374.85B
Aug 22, 2026Aug 23, 2026Rp51,014Rp53,870Rp47,153Rp47,577Rp114.82BRp381.71B
Aug 21, 2026Aug 22, 2026Rp45,552Rp51,373Rp45,552Rp50,690Rp79.40BRp366.63B
Aug 20, 2026Aug 21, 2026Rp43,116Rp45,717Rp42,910Rp45,533Rp75.00BRp341.53B
Aug 19, 2026Aug 20, 2026Rp40,065Rp44,360Rp40,014Rp43,116Rp46.47BRp321.59B
Aug 18, 2026Aug 19, 2026Rp41,538Rp41,538Rp39,851Rp40,065Rp33.05BRp313.66B
Aug 17, 2026Aug 18, 2026Rp41,135Rp42,152Rp41,117Rp41,538Rp25.57BRp322.06B
Aug 16, 2026Aug 17, 2026Rp42,054Rp42,338Rp41,017Rp41,167Rp22.76BRp324.23B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler