Gambar METIS
METISMetis Token
Rp58,563
-1.91%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp59,630Rp60,982Rp57,775Rp59,725Rp98.94BRp483.32B
Sep 30, 2026Oct 1, 2026Rp60,616Rp61,839Rp58,313Rp59,674Rp105.94BRp488.81B
Sep 29, 2026Sep 30, 2026Rp62,450Rp63,156Rp59,604Rp60,616Rp127.48BRp497.81B
Sep 28, 2026Sep 29, 2026Rp66,181Rp67,035Rp60,711Rp62,450Rp202.12BRp504.68B
Sep 27, 2026Sep 28, 2026Rp61,604Rp67,640Rp61,048Rp66,046Rp143.83BRp510.32B
Sep 26, 2026Sep 27, 2026Rp60,970Rp62,862Rp59,597Rp61,604Rp69.03BRp484.18B
Sep 25, 2026Sep 26, 2026Rp62,685Rp63,597Rp60,324Rp60,970Rp65.18BRp492.13B
Sep 24, 2026Sep 25, 2026Rp59,613Rp63,652Rp58,864Rp62,638Rp85.41BRp484.21B
Sep 23, 2026Sep 24, 2026Rp64,377Rp65,264Rp59,038Rp59,574Rp88.37BRp495.62B
Sep 22, 2026Sep 23, 2026Rp63,948Rp64,785Rp61,454Rp64,377Rp125.59BRp499.79B
Sep 21, 2026Sep 22, 2026Rp58,942Rp67,483Rp58,942Rp63,398Rp203.42BRp497.66B
Sep 20, 2026Sep 21, 2026Rp58,262Rp62,421Rp55,359Rp58,815Rp74.23BRp448.40B
Sep 19, 2026Sep 20, 2026Rp57,474Rp58,611Rp56,927Rp58,135Rp84.56BRp458.87B
Sep 18, 2026Sep 19, 2026Rp53,532Rp58,462Rp53,329Rp57,428Rp93.28BRp449.87B
Sep 17, 2026Sep 18, 2026Rp51,194Rp53,916Rp51,102Rp53,516Rp48.46BRp414.57B
Sep 16, 2026Sep 17, 2026Rp51,189Rp51,365Rp48,932Rp51,194Rp53.18BRp398.00B
Sep 15, 2026Sep 16, 2026Rp53,230Rp54,337Rp49,904Rp51,189Rp51.24BRp416.66B
Sep 14, 2026Sep 15, 2026Rp53,381Rp55,082Rp53,230Rp53,230Rp51.76BRp429.64B
Sep 13, 2026Sep 14, 2026Rp55,107Rp56,159Rp53,343Rp53,490Rp60.08BRp435.13B
Sep 12, 2026Sep 13, 2026Rp51,386Rp55,369Rp51,386Rp55,112Rp52.05BRp421.83B
Sep 11, 2026Sep 12, 2026Rp50,048Rp52,761Rp49,816Rp51,282Rp65.35BRp406.20B
Sep 10, 2026Sep 11, 2026Rp53,046Rp53,327Rp50,048Rp50,048Rp99.26BRp409.59B
Sep 9, 2026Sep 10, 2026Rp55,039Rp56,968Rp52,080Rp53,038Rp105.62BRp438.63B
Sep 8, 2026Sep 9, 2026Rp55,691Rp57,834Rp54,281Rp55,105Rp178.50BRp439.43B
Sep 7, 2026Sep 8, 2026Rp64,294Rp67,809Rp54,891Rp55,691Rp817.56BRp454.81B
Sep 6, 2026Sep 7, 2026Rp52,541Rp65,050Rp51,315Rp64,333Rp284.94BRp453.58B
Sep 5, 2026Sep 6, 2026Rp48,816Rp52,658Rp48,742Rp52,658Rp42.55BRp396.83B
Sep 4, 2026Sep 5, 2026Rp49,571Rp49,809Rp48,057Rp48,816Rp52.67BRp387.97B
Sep 3, 2026Sep 4, 2026Rp47,890Rp50,340Rp47,370Rp49,571Rp46.75BRp387.13B
Sep 2, 2026Sep 3, 2026Rp48,027Rp49,269Rp47,059Rp47,890Rp54.65BRp380.29B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler