Gambar METIS
METISMetis Token
Rp65,392
5.56%
1D

Riwayat Harga Metis Token (METIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp61,035Rp62,929Rp59,660Rp61,669Rp69.11BRp484.69B
Sep 25, 2026Sep 26, 2026Rp62,751Rp63,664Rp60,388Rp61,035Rp65.25BRp492.65B
Sep 24, 2026Sep 25, 2026Rp59,676Rp63,720Rp58,926Rp62,704Rp85.50BRp484.72B
Sep 23, 2026Sep 24, 2026Rp64,445Rp65,334Rp59,101Rp59,637Rp88.47BRp496.14B
Sep 22, 2026Sep 23, 2026Rp64,016Rp64,854Rp61,520Rp64,445Rp125.73BRp500.32B
Sep 21, 2026Sep 22, 2026Rp59,004Rp67,555Rp59,004Rp63,465Rp203.64BRp498.18B
Sep 20, 2026Sep 21, 2026Rp58,324Rp62,487Rp55,418Rp58,878Rp74.31BRp448.87B
Sep 19, 2026Sep 20, 2026Rp57,535Rp58,673Rp56,988Rp58,196Rp84.65BRp459.36B
Sep 18, 2026Sep 19, 2026Rp53,589Rp58,525Rp53,386Rp57,489Rp93.38BRp450.35B
Sep 17, 2026Sep 18, 2026Rp51,248Rp53,974Rp51,156Rp53,573Rp48.52BRp415.01B
Sep 16, 2026Sep 17, 2026Rp51,244Rp51,420Rp48,984Rp51,248Rp53.24BRp398.42B
Sep 15, 2026Sep 16, 2026Rp53,287Rp54,395Rp49,957Rp51,244Rp51.29BRp417.10B
Sep 14, 2026Sep 15, 2026Rp53,438Rp55,141Rp53,287Rp53,287Rp51.81BRp430.10B
Sep 13, 2026Sep 14, 2026Rp55,165Rp56,219Rp53,399Rp53,547Rp60.15BRp435.59B
Sep 12, 2026Sep 13, 2026Rp51,441Rp55,427Rp51,441Rp55,170Rp52.11BRp422.27B
Sep 11, 2026Sep 12, 2026Rp50,102Rp52,817Rp49,869Rp51,337Rp65.42BRp406.63B
Sep 10, 2026Sep 11, 2026Rp53,103Rp53,384Rp50,102Rp50,102Rp99.36BRp410.03B
Sep 9, 2026Sep 10, 2026Rp55,097Rp57,029Rp52,135Rp53,094Rp105.74BRp439.10B
Sep 8, 2026Sep 9, 2026Rp55,750Rp57,896Rp54,339Rp55,163Rp178.69BRp439.89B
Sep 7, 2026Sep 8, 2026Rp64,362Rp67,881Rp54,949Rp55,750Rp818.43BRp455.30B
Sep 6, 2026Sep 7, 2026Rp52,597Rp65,119Rp51,369Rp64,402Rp285.24BRp454.06B
Sep 5, 2026Sep 6, 2026Rp48,868Rp52,714Rp48,794Rp52,714Rp42.60BRp397.25B
Sep 4, 2026Sep 5, 2026Rp49,624Rp49,862Rp48,108Rp48,868Rp52.72BRp388.38B
Sep 3, 2026Sep 4, 2026Rp47,941Rp50,394Rp47,420Rp49,624Rp46.80BRp387.54B
Sep 2, 2026Sep 3, 2026Rp48,078Rp49,322Rp47,109Rp47,941Rp54.71BRp380.69B
Sep 1, 2026Sep 2, 2026Rp47,539Rp50,517Rp47,018Rp48,078Rp76.50BRp382.32B
Aug 31, 2026Sep 1, 2026Rp47,512Rp48,652Rp46,805Rp47,544Rp55.16BRp376.93B
Aug 30, 2026Aug 31, 2026Rp48,982Rp50,720Rp47,063Rp47,360Rp31.05BRp390.85B
Aug 29, 2026Aug 30, 2026Rp48,449Rp49,957Rp48,026Rp48,982Rp43.00BRp385.70B
Aug 28, 2026Aug 29, 2026Rp51,306Rp51,710Rp47,421Rp48,278Rp37.34BRp392.78B
Aug 27, 2026Aug 28, 2026Rp51,475Rp52,687Rp50,864Rp51,306Rp46.30BRp406.03B

Dapatkan ikhtisar lengkap riwayat harga Metis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metis Token, serta volume trading historis METIS dan kapitalisasi pasar.

Lacak riwayat Metis Token secara menyeluruh, mulai dari harga awal Metis Token hingga data harga METIS terbaru. Alat riwayat harga METIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler