Gambar MEFA
MEFAMetaverse Face
Rp0.3571
6.15%
1D

Riwayat Harga Metaverse Face (MEFA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.3405Rp0.3453Rp0.3343Rp0.3432Rp39,822Rp3.22B
Sep 19, 2026Sep 20, 2026Rp0.3414Rp0.3457Rp0.3358Rp0.3405Rp408,759Rp3.25B
Sep 18, 2026Sep 19, 2026Rp0.3281Rp0.3465Rp0.3280Rp0.3413Rp188,293Rp3.21B
Sep 17, 2026Sep 18, 2026Rp0.3223Rp0.3280Rp0.3223Rp0.3279Rp7,215.89Rp3.08B
Sep 16, 2026Sep 17, 2026Rp0.3223Rp0.3223Rp0.3223Rp0.3223Rp11,176Rp3.07B
Sep 15, 2026Sep 16, 2026Rp0.3223Rp0.3223Rp0.3223Rp0.3223Rp11,176Rp3.07B
Sep 14, 2026Sep 15, 2026Rp0.3214Rp0.3318Rp0.3190Rp0.3223Rp74,224Rp3.08B
Sep 13, 2026Sep 14, 2026Rp0.3246Rp0.3401Rp0.3083Rp0.3214Rp55,123Rp3.06B
Sep 12, 2026Sep 13, 2026Rp0.3074Rp0.3403Rp0.3074Rp0.3245Rp287,719Rp3.04B
Sep 11, 2026Sep 12, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 10, 2026Sep 11, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 9, 2026Sep 10, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 8, 2026Sep 9, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 7, 2026Sep 8, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 6, 2026Sep 7, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 5, 2026Sep 6, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 4, 2026Sep 5, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 3, 2026Sep 4, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 2, 2026Sep 3, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Sep 1, 2026Sep 2, 2026Rp0.3074Rp0.3074Rp0.3074Rp0.3074Rp598,842Rp2.92B
Aug 31, 2026Sep 1, 2026Rp0.3088Rp0.3101Rp0.3062Rp0.3074Rp600,406Rp2.93B
Aug 30, 2026Aug 31, 2026Rp0.3085Rp0.3194Rp0.3085Rp0.3088Rp204,152Rp2.95B
Aug 29, 2026Aug 30, 2026Rp0.3085Rp0.3085Rp0.3085Rp0.3085Rp24,286Rp2.94B
Aug 28, 2026Aug 29, 2026Rp0.3183Rp0.3252Rp0.3083Rp0.3085Rp34,788Rp3.00B
Aug 27, 2026Aug 28, 2026Rp0.3127Rp0.3199Rp0.3127Rp0.3183Rp11,432Rp2.99B
Aug 26, 2026Aug 27, 2026Rp0.3127Rp0.3127Rp0.3127Rp0.3127Rp1,069.16Rp2.98B
Aug 25, 2026Aug 26, 2026Rp0.3127Rp0.3127Rp0.3127Rp0.3127Rp1,069.16Rp2.98B
Aug 24, 2026Aug 25, 2026Rp0.3148Rp0.3151Rp0.3127Rp0.3127Rp1,069.56Rp2.98B
Aug 23, 2026Aug 24, 2026Rp0.3130Rp0.3166Rp0.3077Rp0.3150Rp16,684Rp2.96B
Aug 22, 2026Aug 23, 2026Rp0.3040Rp0.3174Rp0.3036Rp0.3130Rp180,728Rp2.96B
Aug 21, 2026Aug 22, 2026Rp0.2701Rp0.3051Rp0.2701Rp0.3040Rp6,187.60Rp2.79B

Dapatkan ikhtisar lengkap riwayat harga Metaverse Face dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaverse Face – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaverse Face, serta volume trading historis MEFA dan kapitalisasi pasar.

Lacak riwayat Metaverse Face secara menyeluruh, mulai dari harga awal Metaverse Face hingga data harga MEFA terbaru. Alat riwayat harga MEFA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler