Gambar MEFA
MEFAMetaverse Face
Rp0.3200
0.29%
1D

Riwayat Harga Metaverse Face (MEFA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.3200Rp0.3200Rp0.3200Rp0.3200Rp11,097Rp3.05B
Sep 14, 2026Sep 15, 2026Rp0.3191Rp0.3294Rp0.3168Rp0.3200Rp73,699Rp3.06B
Sep 13, 2026Sep 14, 2026Rp0.3223Rp0.3377Rp0.3062Rp0.3191Rp54,733Rp3.04B
Sep 12, 2026Sep 13, 2026Rp0.3052Rp0.3379Rp0.3052Rp0.3222Rp285,683Rp3.02B
Sep 11, 2026Sep 12, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 10, 2026Sep 11, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 9, 2026Sep 10, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 8, 2026Sep 9, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 7, 2026Sep 8, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 6, 2026Sep 7, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 5, 2026Sep 6, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 4, 2026Sep 5, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 3, 2026Sep 4, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 2, 2026Sep 3, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Sep 1, 2026Sep 2, 2026Rp0.3052Rp0.3052Rp0.3052Rp0.3052Rp594,605Rp2.90B
Aug 31, 2026Sep 1, 2026Rp0.3066Rp0.3080Rp0.3041Rp0.3052Rp596,158Rp2.91B
Aug 30, 2026Aug 31, 2026Rp0.3063Rp0.3172Rp0.3063Rp0.3066Rp202,707Rp2.93B
Aug 29, 2026Aug 30, 2026Rp0.3063Rp0.3063Rp0.3063Rp0.3063Rp24,114Rp2.91B
Aug 28, 2026Aug 29, 2026Rp0.3160Rp0.3229Rp0.3061Rp0.3063Rp34,542Rp2.98B
Aug 27, 2026Aug 28, 2026Rp0.3105Rp0.3176Rp0.3105Rp0.3160Rp11,351Rp2.97B
Aug 26, 2026Aug 27, 2026Rp0.3105Rp0.3105Rp0.3105Rp0.3105Rp1,061.60Rp2.95B
Aug 25, 2026Aug 26, 2026Rp0.3105Rp0.3105Rp0.3105Rp0.3105Rp1,061.60Rp2.95B
Aug 24, 2026Aug 25, 2026Rp0.3125Rp0.3129Rp0.3105Rp0.3105Rp1,061.99Rp2.96B
Aug 23, 2026Aug 24, 2026Rp0.3108Rp0.3143Rp0.3056Rp0.3128Rp16,566Rp2.94B
Aug 22, 2026Aug 23, 2026Rp0.3019Rp0.3152Rp0.3015Rp0.3108Rp179,449Rp2.94B
Aug 21, 2026Aug 22, 2026Rp0.2682Rp0.3029Rp0.2682Rp0.3019Rp6,143.82Rp2.77B
Aug 20, 2026Aug 21, 2026Rp0.2682Rp0.2682Rp0.2682Rp0.2682Rp8,416.00Rp2.55B
Aug 19, 2026Aug 20, 2026Rp0.2686Rp0.2686Rp0.2677Rp0.2682Rp111,689Rp2.55B
Aug 18, 2026Aug 19, 2026Rp0.2694Rp0.2703Rp0.2686Rp0.2686Rp1.20MRp2.56B
Aug 17, 2026Aug 18, 2026Rp0.2686Rp0.2717Rp0.2678Rp0.2693Rp1.20MRp2.56B
Aug 16, 2026Aug 17, 2026Rp0.2730Rp0.2730Rp0.2686Rp0.2686Rp624,033Rp2.59B

Dapatkan ikhtisar lengkap riwayat harga Metaverse Face dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaverse Face – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaverse Face, serta volume trading historis MEFA dan kapitalisasi pasar.

Lacak riwayat Metaverse Face secara menyeluruh, mulai dari harga awal Metaverse Face hingga data harga MEFA terbaru. Alat riwayat harga MEFA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler