logo
Gambar MEFA
MEFAMetaverse Face
Rp0.3268
0.28%
1D

Riwayat Harga Metaverse Face (MEFA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.3348Rp0.3348Rp0.3243Rp0.3268Rp349,290Rp3.15B
Oct 13, 2026Oct 14, 2026Rp0.3348Rp0.3348Rp0.3348Rp0.3348Rp1.30MRp3.19B
Oct 12, 2026Oct 13, 2026Rp0.3348Rp0.3348Rp0.3348Rp0.3348Rp1.30MRp3.19B
Oct 11, 2026Oct 12, 2026Rp0.3537Rp0.3537Rp0.3344Rp0.3348Rp954,808Rp3.24B
Oct 10, 2026Oct 11, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp166,583Rp3.37B
Oct 9, 2026Oct 10, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp166,583Rp3.37B
Oct 8, 2026Oct 9, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp166,583Rp3.37B
Oct 7, 2026Oct 8, 2026Rp0.3537Rp0.3537Rp0.3537Rp0.3537Rp166,583Rp3.37B
Oct 6, 2026Oct 7, 2026Rp0.3544Rp0.3554Rp0.3535Rp0.3537Rp166,617Rp3.37B
Oct 5, 2026Oct 6, 2026Rp0.3572Rp0.3589Rp0.3528Rp0.3544Rp174,993Rp3.38B
Oct 4, 2026Oct 5, 2026Rp0.3490Rp0.3575Rp0.3490Rp0.3573Rp766,786Rp3.34B
Oct 3, 2026Oct 4, 2026Rp0.3490Rp0.3490Rp0.3490Rp0.3490Rp1.03MRp3.32B
Oct 2, 2026Oct 3, 2026Rp0.3454Rp0.3501Rp0.3390Rp0.3490Rp1.03MRp3.31B
Oct 1, 2026Oct 2, 2026Rp0.3445Rp0.3559Rp0.3387Rp0.3452Rp1.00MRp3.29B
Sep 30, 2026Oct 1, 2026Rp0.3489Rp0.3577Rp0.3409Rp0.3445Rp80,948Rp3.30B
Sep 29, 2026Sep 30, 2026Rp0.3489Rp0.3489Rp0.3489Rp0.3489Rp23,623Rp3.32B
Sep 28, 2026Sep 29, 2026Rp0.3489Rp0.3489Rp0.3489Rp0.3489Rp23,623Rp3.32B
Sep 27, 2026Sep 28, 2026Rp0.3490Rp0.3586Rp0.3478Rp0.3489Rp223,586Rp3.33B
Sep 26, 2026Sep 27, 2026Rp0.3490Rp0.3490Rp0.3490Rp0.3490Rp668,978Rp3.32B
Sep 25, 2026Sep 26, 2026Rp0.3490Rp0.3490Rp0.3490Rp0.3490Rp668,978Rp3.32B
Sep 24, 2026Sep 25, 2026Rp0.3478Rp0.3592Rp0.3272Rp0.3490Rp672,235Rp3.28B
Sep 23, 2026Sep 24, 2026Rp0.3540Rp0.3683Rp0.3326Rp0.3473Rp446,944Rp3.33B
Sep 22, 2026Sep 23, 2026Rp0.3604Rp0.3614Rp0.3471Rp0.3540Rp16,489Rp3.38B
Sep 21, 2026Sep 22, 2026Rp0.3458Rp0.3625Rp0.3458Rp0.3604Rp122,584Rp3.37B
Sep 20, 2026Sep 21, 2026Rp0.3431Rp0.3479Rp0.3369Rp0.3458Rp40,124Rp3.25B
Sep 19, 2026Sep 20, 2026Rp0.3439Rp0.3484Rp0.3383Rp0.3431Rp411,858Rp3.28B
Sep 18, 2026Sep 19, 2026Rp0.3306Rp0.3491Rp0.3304Rp0.3439Rp189,720Rp3.23B
Sep 17, 2026Sep 18, 2026Rp0.3248Rp0.3305Rp0.3248Rp0.3303Rp5,845.90Rp3.11B
Sep 16, 2026Sep 17, 2026Rp0.3248Rp0.3248Rp0.3248Rp0.3248Rp11,261Rp3.09B
Sep 15, 2026Sep 16, 2026Rp0.3248Rp0.3248Rp0.3248Rp0.3248Rp11,261Rp3.09B

Dapatkan ikhtisar lengkap riwayat harga Metaverse Face dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaverse Face – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaverse Face, serta volume trading historis MEFA dan kapitalisasi pasar.

Lacak riwayat Metaverse Face secara menyeluruh, mulai dari harga awal Metaverse Face hingga data harga MEFA terbaru. Alat riwayat harga MEFA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler