Gambar MPLX
MPLXMetaplex
Rp616.65
3.16%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp581.01Rp626.86Rp577.94Rp621.27Rp11.78BRp284.56B
Sep 17, 2026Sep 18, 2026Rp569.98Rp580.83Rp569.98Rp580.72Rp11.43BRp271.50B
Sep 16, 2026Sep 17, 2026Rp568.39Rp580.10Rp564.68Rp569.98Rp12.98BRp268.37B
Sep 15, 2026Sep 16, 2026Rp581.89Rp585.60Rp566.70Rp568.39Rp13.00BRp270.51B
Sep 14, 2026Sep 15, 2026Rp567.60Rp585.18Rp566.45Rp581.89Rp10.87BRp270.57B
Sep 13, 2026Sep 14, 2026Rp577.36Rp580.42Rp568.37Rp568.74Rp10.42BRp270.12B
Sep 12, 2026Sep 13, 2026Rp581.55Rp586.12Rp575.64Rp578.57Rp12.76BRp273.44B
Sep 11, 2026Sep 12, 2026Rp571.77Rp590.38Rp570.30Rp582.63Rp14.73BRp271.14B
Sep 10, 2026Sep 11, 2026Rp570.12Rp577.89Rp570.12Rp571.77Rp12.03BRp269.69B
Sep 9, 2026Sep 10, 2026Rp573.45Rp581.22Rp568.92Rp570.12Rp10.89BRp270.33B
Sep 8, 2026Sep 9, 2026Rp571.18Rp576.50Rp568.75Rp573.53Rp11.08BRp269.52B
Sep 7, 2026Sep 8, 2026Rp586.17Rp586.22Rp569.98Rp571.39Rp12.66BRp271.51B
Sep 6, 2026Sep 7, 2026Rp574.93Rp588.88Rp573.77Rp586.17Rp11.27BRp274.62B
Sep 5, 2026Sep 6, 2026Rp574.63Rp579.40Rp572.13Rp573.75Rp11.50BRp270.39B
Sep 4, 2026Sep 5, 2026Rp572.52Rp574.58Rp567.02Rp572.97Rp12.09BRp268.58B
Sep 3, 2026Sep 4, 2026Rp556.99Rp584.31Rp554.72Rp574.00Rp12.97BRp266.14B
Sep 2, 2026Sep 3, 2026Rp554.53Rp558.43Rp542.00Rp556.99Rp16.67BRp261.17B
Sep 1, 2026Sep 2, 2026Rp562.48Rp585.15Rp551.40Rp554.53Rp16.76BRp268.16B
Aug 31, 2026Sep 1, 2026Rp559.87Rp601.30Rp555.30Rp563.63Rp15.30BRp269.82B
Aug 30, 2026Aug 31, 2026Rp573.61Rp582.61Rp553.96Rp556.45Rp12.52BRp273.88B
Aug 29, 2026Aug 30, 2026Rp568.30Rp574.14Rp559.60Rp574.14Rp16.61BRp270.05B
Aug 28, 2026Aug 29, 2026Rp602.00Rp602.54Rp565.67Rp568.30Rp30.67BRp278.19B
Aug 27, 2026Aug 28, 2026Rp566.61Rp607.69Rp558.25Rp602.00Rp44.42BRp275.28B
Aug 26, 2026Aug 27, 2026Rp495.55Rp566.35Rp488.88Rp566.35Rp16.65BRp242.46B
Aug 25, 2026Aug 26, 2026Rp504.10Rp520.10Rp494.58Rp495.55Rp20.43BRp241.24B
Aug 24, 2026Aug 25, 2026Rp498.59Rp505.22Rp488.60Rp504.10Rp15.68BRp236.47B
Aug 23, 2026Aug 24, 2026Rp511.88Rp521.10Rp494.98Rp498.59Rp15.10BRp240.64B
Aug 22, 2026Aug 23, 2026Rp519.79Rp542.52Rp508.57Rp511.50Rp17.01BRp247.13B
Aug 21, 2026Aug 22, 2026Rp500.67Rp521.52Rp498.91Rp519.79Rp14.68BRp241.83B
Aug 20, 2026Aug 21, 2026Rp480.38Rp502.68Rp479.33Rp500.67Rp16.18BRp234.40B
Aug 19, 2026Aug 20, 2026Rp438.13Rp494.32Rp435.76Rp481.64Rp13.33BRp217.02B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler