logo
Gambar MPLX
MPLXMetaplex
Rp1,156.15
-8.31%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp1,255.24Rp1,349.19Rp1,222.22Rp1,246.77Rp376.73BRp600.12B
Nov 12, 2026Nov 13, 2026Rp1,364.31Rp1,364.31Rp1,210.76Rp1,257.26Rp518.12BRp586.24B
Nov 11, 2026Nov 12, 2026Rp1,117.94Rp1,430.90Rp1,114.69Rp1,354.84Rp506.76BRp617.84B
Nov 10, 2026Nov 11, 2026Rp1,246.72Rp1,247.39Rp1,104.17Rp1,117.35Rp73.83BRp536.08B
Nov 9, 2026Nov 10, 2026Rp1,297.65Rp1,297.65Rp1,223.93Rp1,246.72Rp82.99BRp584.88B
Nov 8, 2026Nov 9, 2026Rp1,410.61Rp1,423.50Rp1,284.76Rp1,297.65Rp76.70BRp632.19B
Nov 7, 2026Nov 8, 2026Rp1,395.80Rp1,401.87Rp1,300.90Rp1,401.87Rp79.71BRp628.36B
Nov 6, 2026Nov 7, 2026Rp1,415.28Rp1,454.27Rp1,364.43Rp1,396.04Rp155.98BRp657.65B
Nov 5, 2026Nov 6, 2026Rp1,602.34Rp1,602.34Rp1,341.93Rp1,413.67Rp202.43BRp673.77B
Nov 4, 2026Nov 5, 2026Rp1,609.39Rp1,639.94Rp1,490.63Rp1,594.67Rp486.17BRp735.73B
Nov 3, 2026Nov 4, 2026Rp1,430.75Rp1,822.23Rp1,407.27Rp1,617.95Rp1.02TRp768.50B
Nov 2, 2026Nov 3, 2026Rp1,182.43Rp1,540.14Rp1,182.43Rp1,427.78Rp625.89BRp644.63B
Nov 1, 2026Nov 2, 2026Rp1,280.00Rp1,359.21Rp1,119.17Rp1,181.80Rp342.65BRp575.93B
Oct 31, 2026Nov 1, 2026Rp1,238.29Rp1,373.35Rp1,205.32Rp1,271.68Rp641.60BRp610.45B
Oct 30, 2026Oct 31, 2026Rp1,042.41Rp1,378.44Rp1,042.41Rp1,240.73Rp752.12BRp590.69B
Oct 29, 2026Oct 30, 2026Rp1,344.16Rp1,409.01Rp1,024.28Rp1,037.00Rp1.04TRp533.93B
Oct 28, 2026Oct 29, 2026Rp890.45Rp1,500.39Rp877.56Rp1,335.44Rp698.86BRp541.06B
Oct 27, 2026Oct 28, 2026Rp877.81Rp941.60Rp851.15Rp890.45Rp73.26BRp413.23B
Oct 26, 2026Oct 27, 2026Rp902.43Rp902.43Rp852.52Rp874.66Rp31.83BRp408.24B
Oct 25, 2026Oct 26, 2026Rp960.19Rp960.19Rp881.59Rp902.43Rp41.92BRp424.74B
Oct 24, 2026Oct 25, 2026Rp1,043.32Rp1,044.36Rp947.40Rp958.54Rp84.72BRp457.56B
Oct 23, 2026Oct 24, 2026Rp1,118.74Rp1,127.15Rp1,019.93Rp1,043.32Rp94.10BRp498.16B
Oct 22, 2026Oct 23, 2026Rp1,162.83Rp1,263.10Rp1,085.61Rp1,118.66Rp806.87BRp533.14B
Oct 21, 2026Oct 22, 2026Rp1,222.01Rp1,380.87Rp1,099.08Rp1,152.20Rp1.96TRp585.19B
Oct 20, 2026Oct 21, 2026Rp900.06Rp2,017.43Rp894.02Rp1,212.61Rp494.79BRp555.81B
Oct 19, 2026Oct 20, 2026Rp887.13Rp902.85Rp882.85Rp899.93Rp12.38BRp418.24B
Oct 18, 2026Oct 19, 2026Rp887.11Rp896.09Rp868.85Rp887.13Rp13.00BRp414.42B
Oct 17, 2026Oct 18, 2026Rp899.04Rp911.98Rp885.61Rp887.11Rp16.02BRp422.34B
Oct 16, 2026Oct 17, 2026Rp894.97Rp904.67Rp881.87Rp899.04Rp21.21BRp418.49B
Oct 15, 2026Oct 16, 2026Rp849.49Rp907.19Rp833.84Rp896.46Rp21.43BRp405.68B
Oct 14, 2026Oct 15, 2026Rp848.80Rp870.97Rp844.71Rp847.14Rp17.73BRp401.81B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler