Gambar MPLX
MPLXMetaplex
Rp978.72
18.87%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp842.58Rp842.95Rp816.66Rp824.70Rp102.70BRp390.22B
Sep 23, 2026Sep 24, 2026Rp985.41Rp1,017.25Rp836.85Rp836.85Rp287.34BRp427.90B
Sep 22, 2026Sep 23, 2026Rp671.36Rp1,021.85Rp663.20Rp981.27Rp66.03BRp358.59B
Sep 21, 2026Sep 22, 2026Rp611.79Rp673.26Rp611.79Rp669.88Rp12.76BRp298.10B
Sep 20, 2026Sep 21, 2026Rp615.10Rp615.50Rp602.80Rp611.79Rp11.26BRp286.36B
Sep 19, 2026Sep 20, 2026Rp626.16Rp631.13Rp613.14Rp615.10Rp12.65BRp293.20B
Sep 18, 2026Sep 19, 2026Rp586.80Rp633.12Rp583.71Rp627.47Rp11.90BRp287.40B
Sep 17, 2026Sep 18, 2026Rp575.67Rp586.63Rp575.67Rp586.51Rp11.54BRp274.21B
Sep 16, 2026Sep 17, 2026Rp574.06Rp585.88Rp570.32Rp575.67Rp13.11BRp271.05B
Sep 15, 2026Sep 16, 2026Rp587.70Rp591.44Rp572.36Rp574.06Rp13.12BRp273.21B
Sep 14, 2026Sep 15, 2026Rp573.26Rp591.02Rp572.11Rp587.70Rp10.98BRp273.27B
Sep 13, 2026Sep 14, 2026Rp583.12Rp586.22Rp574.04Rp574.42Rp10.52BRp272.81B
Sep 12, 2026Sep 13, 2026Rp587.35Rp591.97Rp581.39Rp584.35Rp12.89BRp276.17B
Sep 11, 2026Sep 12, 2026Rp577.47Rp596.27Rp576.00Rp588.45Rp14.88BRp273.85B
Sep 10, 2026Sep 11, 2026Rp575.81Rp583.65Rp575.81Rp577.47Rp12.15BRp272.38B
Sep 9, 2026Sep 10, 2026Rp579.18Rp587.02Rp574.59Rp575.81Rp11.00BRp273.02B
Sep 8, 2026Sep 9, 2026Rp576.88Rp582.26Rp574.43Rp579.26Rp11.19BRp272.21B
Sep 7, 2026Sep 8, 2026Rp592.02Rp592.07Rp575.67Rp577.10Rp12.79BRp274.22B
Sep 6, 2026Sep 7, 2026Rp580.66Rp594.75Rp579.50Rp592.02Rp11.38BRp277.36B
Sep 5, 2026Sep 6, 2026Rp580.36Rp585.18Rp577.84Rp579.48Rp11.61BRp273.09B
Sep 4, 2026Sep 5, 2026Rp578.24Rp580.31Rp572.68Rp578.68Rp12.21BRp271.26B
Sep 3, 2026Sep 4, 2026Rp562.55Rp590.14Rp560.26Rp579.73Rp13.10BRp268.80B
Sep 2, 2026Sep 3, 2026Rp560.06Rp564.00Rp547.40Rp562.55Rp16.84BRp263.77B
Sep 1, 2026Sep 2, 2026Rp568.09Rp590.99Rp556.90Rp560.06Rp16.93BRp270.83B
Aug 31, 2026Sep 1, 2026Rp565.46Rp607.30Rp560.84Rp569.26Rp15.45BRp272.52B
Aug 30, 2026Aug 31, 2026Rp579.34Rp588.42Rp559.49Rp562.01Rp12.65BRp276.62B
Aug 29, 2026Aug 30, 2026Rp573.98Rp579.87Rp565.19Rp579.87Rp16.78BRp272.75B
Aug 28, 2026Aug 29, 2026Rp608.00Rp608.55Rp571.31Rp573.98Rp30.97BRp280.96B
Aug 27, 2026Aug 28, 2026Rp572.26Rp613.76Rp563.82Rp608.00Rp44.86BRp278.03B
Aug 26, 2026Aug 27, 2026Rp500.50Rp572.00Rp493.76Rp572.00Rp16.82BRp244.88B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler