logo
Gambar MPLX
MPLXMetaplex
Rp1,358.90
55.49%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp875.08Rp890.59Rp870.86Rp887.71Rp12.22BRp412.56B
Oct 18, 2026Oct 19, 2026Rp875.07Rp883.93Rp857.05Rp875.08Rp12.82BRp408.80B
Oct 17, 2026Oct 18, 2026Rp886.84Rp899.59Rp873.59Rp875.07Rp15.80BRp416.60B
Oct 16, 2026Oct 17, 2026Rp882.82Rp892.39Rp869.90Rp886.84Rp20.92BRp412.81B
Oct 15, 2026Oct 16, 2026Rp837.95Rp894.88Rp822.52Rp884.29Rp21.14BRp400.17B
Oct 14, 2026Oct 15, 2026Rp837.27Rp859.14Rp833.24Rp835.64Rp17.49BRp396.36B
Oct 13, 2026Oct 14, 2026Rp817.79Rp848.27Rp805.54Rp837.27Rp17.27BRp391.38B
Oct 12, 2026Oct 13, 2026Rp857.38Rp868.18Rp815.95Rp818.18Rp14.70BRp397.38B
Oct 11, 2026Oct 12, 2026Rp865.36Rp872.33Rp853.29Rp857.38Rp13.69BRp402.74B
Oct 10, 2026Oct 11, 2026Rp888.03Rp893.28Rp860.08Rp864.98Rp14.77BRp409.11B
Oct 9, 2026Oct 10, 2026Rp889.92Rp897.82Rp880.90Rp886.33Rp19.44BRp416.75B
Oct 8, 2026Oct 9, 2026Rp985.56Rp987.34Rp868.76Rp890.32Rp29.35BRp441.61B
Oct 7, 2026Oct 8, 2026Rp1,074.78Rp1,075.04Rp981.73Rp985.56Rp22.07BRp483.51B
Oct 6, 2026Oct 7, 2026Rp1,103.70Rp1,105.98Rp1,067.97Rp1,074.78Rp22.10BRp510.72B
Oct 5, 2026Oct 6, 2026Rp1,104.70Rp1,123.49Rp1,073.44Rp1,101.89Rp28.87BRp515.43B
Oct 4, 2026Oct 5, 2026Rp1,115.63Rp1,130.92Rp1,100.36Rp1,104.35Rp22.99BRp527.06B
Oct 3, 2026Oct 4, 2026Rp1,100.54Rp1,138.35Rp1,085.65Rp1,115.11Rp63.35BRp522.27B
Oct 2, 2026Oct 3, 2026Rp981.80Rp1,193.52Rp976.97Rp1,102.79Rp58.43BRp502.56B
Oct 1, 2026Oct 2, 2026Rp985.59Rp991.76Rp969.60Rp979.76Rp18.62BRp461.24B
Sep 30, 2026Oct 1, 2026Rp1,004.31Rp1,020.44Rp985.65Rp985.65Rp22.12BRp471.84B
Sep 29, 2026Sep 30, 2026Rp967.57Rp1,029.04Rp954.00Rp1,004.31Rp34.97BRp466.29B
Sep 28, 2026Sep 29, 2026Rp1,017.43Rp1,017.43Rp945.03Rp959.39Rp32.74BRp458.13B
Sep 27, 2026Sep 28, 2026Rp1,026.62Rp1,085.26Rp1,008.22Rp1,012.89Rp76.17BRp493.88B
Sep 26, 2026Sep 27, 2026Rp980.05Rp1,222.23Rp974.03Rp1,026.62Rp232.73BRp504.29B
Sep 25, 2026Sep 26, 2026Rp825.67Rp979.66Rp820.63Rp975.90Rp29.47BRp407.31B
Sep 24, 2026Sep 25, 2026Rp844.04Rp844.41Rp818.07Rp826.12Rp96.72BRp391.15B
Sep 23, 2026Sep 24, 2026Rp987.12Rp1,019.01Rp838.30Rp838.30Rp287.84BRp428.64B
Sep 22, 2026Sep 23, 2026Rp672.52Rp1,023.62Rp664.35Rp982.97Rp66.14BRp359.21B
Sep 21, 2026Sep 22, 2026Rp612.85Rp674.42Rp612.85Rp671.04Rp12.79BRp298.61B
Sep 20, 2026Sep 21, 2026Rp616.17Rp616.57Rp603.85Rp612.85Rp11.28BRp286.85B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler