logo
Gambar MPLX
MPLXMetaplex
Rp886.89
6.41%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp840.62Rp897.72Rp825.13Rp887.10Rp21.20BRp401.44B
Oct 14, 2026Oct 15, 2026Rp839.93Rp861.87Rp835.88Rp838.30Rp17.55BRp397.61B
Oct 13, 2026Oct 14, 2026Rp820.39Rp850.96Rp808.10Rp839.93Rp17.33BRp392.63B
Oct 12, 2026Oct 13, 2026Rp860.11Rp870.93Rp818.54Rp820.78Rp14.75BRp398.64B
Oct 11, 2026Oct 12, 2026Rp868.11Rp875.10Rp856.00Rp860.11Rp13.74BRp404.01B
Oct 10, 2026Oct 11, 2026Rp890.85Rp896.12Rp862.81Rp867.72Rp14.82BRp410.41B
Oct 9, 2026Oct 10, 2026Rp892.75Rp900.68Rp883.70Rp889.15Rp19.50BRp418.07B
Oct 8, 2026Oct 9, 2026Rp988.70Rp990.47Rp871.52Rp893.15Rp29.45BRp443.01B
Oct 7, 2026Oct 8, 2026Rp1,078.20Rp1,078.46Rp984.85Rp988.70Rp22.14BRp485.05B
Oct 6, 2026Oct 7, 2026Rp1,107.21Rp1,109.50Rp1,071.36Rp1,078.20Rp22.17BRp512.34B
Oct 5, 2026Oct 6, 2026Rp1,108.21Rp1,127.06Rp1,076.85Rp1,105.39Rp28.96BRp517.07B
Oct 4, 2026Oct 5, 2026Rp1,119.17Rp1,134.51Rp1,103.86Rp1,107.86Rp23.07BRp528.74B
Oct 3, 2026Oct 4, 2026Rp1,104.04Rp1,141.97Rp1,089.10Rp1,118.66Rp63.55BRp523.93B
Oct 2, 2026Oct 3, 2026Rp984.92Rp1,197.31Rp980.08Rp1,106.29Rp58.62BRp504.15B
Oct 1, 2026Oct 2, 2026Rp988.72Rp994.91Rp972.68Rp982.87Rp18.68BRp462.70B
Sep 30, 2026Oct 1, 2026Rp1,007.51Rp1,023.68Rp988.78Rp988.78Rp22.19BRp473.34B
Sep 29, 2026Sep 30, 2026Rp970.64Rp1,032.31Rp957.03Rp1,007.51Rp35.09BRp467.77B
Sep 28, 2026Sep 29, 2026Rp1,020.66Rp1,020.66Rp948.03Rp962.44Rp32.85BRp459.59B
Sep 27, 2026Sep 28, 2026Rp1,029.88Rp1,088.71Rp1,011.43Rp1,016.10Rp76.41BRp495.45B
Sep 26, 2026Sep 27, 2026Rp983.16Rp1,226.11Rp977.12Rp1,029.88Rp233.47BRp505.89B
Sep 25, 2026Sep 26, 2026Rp828.29Rp982.77Rp823.23Rp979.00Rp29.56BRp408.61B
Sep 24, 2026Sep 25, 2026Rp846.72Rp847.09Rp820.67Rp828.75Rp97.03BRp392.39B
Sep 23, 2026Sep 24, 2026Rp990.26Rp1,022.25Rp840.96Rp840.96Rp288.75BRp430.01B
Sep 22, 2026Sep 23, 2026Rp674.66Rp1,026.87Rp666.46Rp986.09Rp66.35BRp360.35B
Sep 21, 2026Sep 22, 2026Rp614.80Rp676.56Rp614.80Rp673.17Rp12.83BRp299.56B
Sep 20, 2026Sep 21, 2026Rp618.12Rp618.52Rp605.77Rp614.80Rp11.32BRp287.76B
Sep 19, 2026Sep 20, 2026Rp629.24Rp634.23Rp616.15Rp618.12Rp12.72BRp294.64B
Sep 18, 2026Sep 19, 2026Rp589.69Rp636.23Rp586.58Rp630.55Rp11.96BRp288.81B
Sep 17, 2026Sep 18, 2026Rp578.49Rp589.51Rp578.49Rp589.40Rp11.74BRp275.81B
Sep 16, 2026Sep 17, 2026Rp576.88Rp588.76Rp573.12Rp578.49Rp13.17BRp272.39B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler