Gambar MPLX
MPLXMetaplex
Rp619.33
3.60%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp612.29Rp612.68Rp600.04Rp608.99Rp11.21BRp285.04B
Sep 19, 2026Sep 20, 2026Rp623.30Rp628.24Rp610.33Rp612.29Rp12.60BRp291.86B
Sep 18, 2026Sep 19, 2026Rp584.12Rp630.22Rp581.04Rp624.59Rp11.85BRp286.08B
Sep 17, 2026Sep 18, 2026Rp573.03Rp583.94Rp573.03Rp583.83Rp11.49BRp272.96B
Sep 16, 2026Sep 17, 2026Rp571.43Rp583.20Rp567.71Rp573.03Rp13.05BRp269.81B
Sep 15, 2026Sep 16, 2026Rp585.01Rp588.73Rp569.74Rp571.43Rp13.06BRp271.96B
Sep 14, 2026Sep 15, 2026Rp570.64Rp588.31Rp569.49Rp585.01Rp10.93BRp272.01B
Sep 13, 2026Sep 14, 2026Rp580.46Rp583.53Rp571.42Rp571.79Rp10.47BRp271.56B
Sep 12, 2026Sep 13, 2026Rp584.66Rp589.26Rp578.73Rp581.67Rp12.83BRp274.90B
Sep 11, 2026Sep 12, 2026Rp574.83Rp593.54Rp573.36Rp585.75Rp14.81BRp272.59B
Sep 10, 2026Sep 11, 2026Rp573.18Rp580.98Rp573.18Rp574.83Rp12.10BRp271.14B
Sep 9, 2026Sep 10, 2026Rp576.52Rp584.33Rp571.96Rp573.18Rp10.95BRp271.77B
Sep 8, 2026Sep 9, 2026Rp574.24Rp579.59Rp571.80Rp576.60Rp11.14BRp270.97B
Sep 7, 2026Sep 8, 2026Rp589.31Rp589.36Rp573.03Rp574.46Rp12.73BRp272.96B
Sep 6, 2026Sep 7, 2026Rp578.00Rp592.03Rp576.85Rp589.31Rp11.33BRp276.09B
Sep 5, 2026Sep 6, 2026Rp577.70Rp582.50Rp575.20Rp576.83Rp11.56BRp271.84B
Sep 4, 2026Sep 5, 2026Rp575.59Rp577.66Rp570.05Rp576.03Rp12.15BRp270.02B
Sep 3, 2026Sep 4, 2026Rp559.97Rp587.44Rp557.70Rp577.08Rp13.04BRp267.57B
Sep 2, 2026Sep 3, 2026Rp557.50Rp561.42Rp544.90Rp559.97Rp16.76BRp262.57B
Sep 1, 2026Sep 2, 2026Rp565.49Rp588.28Rp554.35Rp557.50Rp16.85BRp269.59B
Aug 31, 2026Sep 1, 2026Rp562.87Rp604.52Rp558.27Rp566.65Rp15.38BRp271.27B
Aug 30, 2026Aug 31, 2026Rp576.69Rp585.73Rp556.93Rp559.43Rp12.59BRp275.35B
Aug 29, 2026Aug 30, 2026Rp571.35Rp577.22Rp562.60Rp577.22Rp16.70BRp271.50B
Aug 28, 2026Aug 29, 2026Rp605.22Rp605.77Rp568.70Rp571.35Rp30.83BRp279.68B
Aug 27, 2026Aug 28, 2026Rp569.64Rp610.95Rp561.24Rp605.22Rp44.65BRp276.75B
Aug 26, 2026Aug 27, 2026Rp498.21Rp569.38Rp491.50Rp569.38Rp16.74BRp243.76B
Aug 25, 2026Aug 26, 2026Rp506.80Rp522.89Rp497.22Rp498.21Rp20.54BRp242.53B
Aug 24, 2026Aug 25, 2026Rp501.26Rp507.93Rp491.22Rp506.80Rp15.76BRp237.73B
Aug 23, 2026Aug 24, 2026Rp514.62Rp523.89Rp497.63Rp501.26Rp15.18BRp241.93B
Aug 22, 2026Aug 23, 2026Rp522.58Rp545.43Rp511.30Rp514.24Rp17.10BRp248.46B
Aug 21, 2026Aug 22, 2026Rp503.35Rp524.31Rp501.58Rp522.58Rp14.76BRp243.13B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler