Gambar MPLX
MPLXMetaplex
Rp579.16
2.22%
1D

Riwayat Harga Metaplex (MPLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp570.40Rp581.25Rp570.40Rp581.14Rp11.44BRp271.70B
Sep 16, 2026Sep 17, 2026Rp568.80Rp580.52Rp565.09Rp570.40Rp12.99BRp268.57B
Sep 15, 2026Sep 16, 2026Rp582.32Rp586.03Rp567.12Rp568.80Rp13.00BRp270.71B
Sep 14, 2026Sep 15, 2026Rp568.02Rp585.61Rp566.87Rp582.32Rp10.88BRp270.76B
Sep 13, 2026Sep 14, 2026Rp577.79Rp580.85Rp568.79Rp569.16Rp10.42BRp270.32B
Sep 12, 2026Sep 13, 2026Rp581.97Rp586.55Rp576.07Rp579.00Rp12.77BRp273.64B
Sep 11, 2026Sep 12, 2026Rp572.19Rp590.81Rp570.72Rp583.06Rp14.74BRp271.34B
Sep 10, 2026Sep 11, 2026Rp570.54Rp578.31Rp570.54Rp572.19Rp12.04BRp269.89B
Sep 9, 2026Sep 10, 2026Rp573.87Rp581.65Rp569.33Rp570.54Rp10.90BRp270.52B
Sep 8, 2026Sep 9, 2026Rp571.60Rp576.92Rp569.17Rp573.95Rp11.09BRp269.72B
Sep 7, 2026Sep 8, 2026Rp586.60Rp586.65Rp570.40Rp571.81Rp12.67BRp271.71B
Sep 6, 2026Sep 7, 2026Rp575.35Rp589.31Rp574.19Rp586.60Rp11.28BRp274.82B
Sep 5, 2026Sep 6, 2026Rp575.05Rp579.82Rp572.55Rp574.17Rp11.51BRp270.59B
Sep 4, 2026Sep 5, 2026Rp572.94Rp575.00Rp567.43Rp573.39Rp12.10BRp268.78B
Sep 3, 2026Sep 4, 2026Rp557.40Rp584.74Rp555.13Rp574.42Rp12.98BRp266.34B
Sep 2, 2026Sep 3, 2026Rp554.93Rp558.84Rp542.39Rp557.40Rp16.68BRp261.36B
Sep 1, 2026Sep 2, 2026Rp562.89Rp585.58Rp551.80Rp554.93Rp16.78BRp268.35B
Aug 31, 2026Sep 1, 2026Rp560.28Rp601.74Rp555.70Rp564.05Rp15.31BRp270.02B
Aug 30, 2026Aug 31, 2026Rp574.03Rp583.03Rp554.37Rp556.86Rp12.53BRp274.08B
Aug 29, 2026Aug 30, 2026Rp568.72Rp574.56Rp560.01Rp574.56Rp16.62BRp270.25B
Aug 28, 2026Aug 29, 2026Rp602.44Rp602.98Rp566.08Rp568.72Rp30.69BRp278.39B
Aug 27, 2026Aug 28, 2026Rp567.02Rp608.14Rp558.66Rp602.44Rp44.45BRp275.48B
Aug 26, 2026Aug 27, 2026Rp495.92Rp566.77Rp489.24Rp566.77Rp16.66BRp242.64B
Aug 25, 2026Aug 26, 2026Rp504.47Rp520.48Rp494.94Rp495.92Rp20.45BRp241.42B
Aug 24, 2026Aug 25, 2026Rp498.95Rp505.59Rp488.96Rp504.47Rp15.69BRp236.64B
Aug 23, 2026Aug 24, 2026Rp512.25Rp521.48Rp495.34Rp498.95Rp15.11BRp240.82B
Aug 22, 2026Aug 23, 2026Rp520.17Rp542.92Rp508.95Rp511.88Rp17.02BRp247.31B
Aug 21, 2026Aug 22, 2026Rp501.04Rp521.90Rp499.27Rp520.17Rp14.69BRp242.01B
Aug 20, 2026Aug 21, 2026Rp480.73Rp503.05Rp479.68Rp501.04Rp16.19BRp234.57B
Aug 19, 2026Aug 20, 2026Rp438.46Rp494.68Rp436.08Rp482.00Rp13.34BRp217.18B
Aug 18, 2026Aug 19, 2026Rp432.36Rp443.80Rp429.07Rp438.46Rp13.05BRp208.21B

Dapatkan ikhtisar lengkap riwayat harga Metaplex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metaplex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metaplex, serta volume trading historis MPLX dan kapitalisasi pasar.

Lacak riwayat Metaplex secara menyeluruh, mulai dari harga awal Metaplex hingga data harga MPLX terbaru. Alat riwayat harga MPLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler