logo
Gambar MMUI
MMUIMetaMUI
Rp627.59
0.86%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp600.68Rp625.88Rp600.66Rp625.88Rp16.42BRp294.67B
Sep 17, 2026Sep 18, 2026Rp567.04Rp600.71Rp567.03Rp600.71Rp17.18BRp272.47B
Sep 16, 2026Sep 17, 2026Rp565.33Rp567.15Rp565.31Rp567.04Rp16.93BRp269.99B
Sep 15, 2026Sep 16, 2026Rp555.01Rp565.66Rp555.01Rp565.33Rp16.72BRp269.14B
Sep 14, 2026Sep 15, 2026Rp547.75Rp555.03Rp547.68Rp555.01Rp15.37BRp262.08B
Sep 13, 2026Sep 14, 2026Rp478.76Rp547.84Rp478.75Rp547.75Rp13.31BRp252.12B
Sep 12, 2026Sep 13, 2026Rp469.87Rp478.76Rp469.85Rp478.76Rp13.09BRp226.13B
Sep 11, 2026Sep 12, 2026Rp468.02Rp469.89Rp467.97Rp469.87Rp12.88BRp223.36B
Sep 10, 2026Sep 11, 2026Rp462.76Rp468.05Rp462.68Rp468.01Rp12.94BRp222.35B
Sep 9, 2026Sep 10, 2026Rp462.84Rp462.86Rp462.73Rp462.76Rp12.86BRp220.40B
Sep 8, 2026Sep 9, 2026Rp459.21Rp462.85Rp459.21Rp462.84Rp12.87BRp219.83B
Sep 7, 2026Sep 8, 2026Rp459.30Rp459.30Rp459.20Rp459.20Rp12.79BRp218.72B
Sep 6, 2026Sep 7, 2026Rp457.58Rp459.35Rp457.58Rp459.30Rp12.73BRp218.27B
Sep 5, 2026Sep 6, 2026Rp452.33Rp457.62Rp450.55Rp457.58Rp12.63BRp217.18B
Sep 4, 2026Sep 5, 2026Rp446.92Rp452.38Rp446.91Rp452.33Rp12.52BRp215.09B
Sep 3, 2026Sep 4, 2026Rp444.97Rp446.97Rp444.89Rp446.92Rp12.43BRp212.29B
Sep 2, 2026Sep 3, 2026Rp443.11Rp446.71Rp443.09Rp444.97Rp12.33BRp211.36B
Sep 1, 2026Sep 2, 2026Rp425.51Rp444.98Rp425.45Rp443.12Rp12.02BRp205.93B
Aug 31, 2026Sep 1, 2026Rp414.94Rp425.58Rp414.88Rp425.51Rp11.80BRp201.63B
Aug 30, 2026Aug 31, 2026Rp453.98Rp457.54Rp338.69Rp414.94Rp11.94BRp204.41B
Aug 29, 2026Aug 30, 2026Rp453.96Rp454.03Rp453.96Rp453.98Rp12.42BRp216.22B
Aug 28, 2026Aug 29, 2026Rp452.30Rp454.09Rp452.23Rp453.96Rp12.20BRp215.78B
Aug 27, 2026Aug 28, 2026Rp445.13Rp452.31Rp443.28Rp452.30Rp12.17BRp213.97B
Aug 26, 2026Aug 27, 2026Rp446.85Rp446.88Rp445.01Rp445.13Rp12.22BRp212.29B
Aug 25, 2026Aug 26, 2026Rp443.30Rp446.90Rp443.27Rp446.85Rp11.47BRp212.53B
Aug 24, 2026Aug 25, 2026Rp441.57Rp443.38Rp441.49Rp443.30Rp11.39BRp210.99B
Aug 23, 2026Aug 24, 2026Rp443.27Rp443.30Rp441.50Rp441.57Rp11.27BRp210.35B
Aug 22, 2026Aug 23, 2026Rp441.51Rp443.36Rp441.50Rp443.28Rp11.23BRp211.07B
Aug 21, 2026Aug 22, 2026Rp425.51Rp441.53Rp425.50Rp441.51Rp11.07BRp209.08B
Aug 20, 2026Aug 21, 2026Rp425.40Rp425.55Rp407.64Rp425.51Rp10.73BRp199.75B
Aug 19, 2026Aug 20, 2026Rp395.20Rp425.53Rp395.10Rp425.40Rp10.41BRp193.47B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler