logo
Gambar MMUI
MMUIMetaMUI
Rp563.68
2.83%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp546.11Rp553.37Rp546.04Rp553.35Rp15.32BRp261.30B
Sep 13, 2026Sep 14, 2026Rp477.33Rp546.20Rp477.32Rp546.11Rp13.27BRp251.37B
Sep 12, 2026Sep 13, 2026Rp468.47Rp477.33Rp468.44Rp477.33Rp13.05BRp225.45B
Sep 11, 2026Sep 12, 2026Rp466.62Rp468.48Rp466.57Rp468.47Rp12.84BRp222.69B
Sep 10, 2026Sep 11, 2026Rp461.38Rp466.65Rp461.30Rp466.61Rp12.90BRp221.69B
Sep 9, 2026Sep 10, 2026Rp461.46Rp461.48Rp461.34Rp461.38Rp12.82BRp219.74B
Sep 8, 2026Sep 9, 2026Rp457.84Rp461.47Rp457.84Rp461.45Rp12.83BRp219.17B
Sep 7, 2026Sep 8, 2026Rp457.93Rp457.93Rp457.83Rp457.83Rp12.75BRp218.06B
Sep 6, 2026Sep 7, 2026Rp456.21Rp457.98Rp456.21Rp457.93Rp12.69BRp217.62B
Sep 5, 2026Sep 6, 2026Rp450.98Rp456.25Rp449.20Rp456.21Rp12.59BRp216.53B
Sep 4, 2026Sep 5, 2026Rp445.58Rp451.03Rp445.57Rp450.98Rp12.49BRp214.45B
Sep 3, 2026Sep 4, 2026Rp443.64Rp445.64Rp443.57Rp445.59Rp12.39BRp211.65B
Sep 2, 2026Sep 3, 2026Rp441.78Rp445.37Rp441.77Rp443.64Rp12.29BRp210.73B
Sep 1, 2026Sep 2, 2026Rp424.24Rp443.65Rp424.18Rp441.80Rp11.98BRp205.31B
Aug 31, 2026Sep 1, 2026Rp413.70Rp424.31Rp413.64Rp424.24Rp11.77BRp201.03B
Aug 30, 2026Aug 31, 2026Rp452.63Rp456.17Rp337.68Rp413.70Rp11.90BRp203.80B
Aug 29, 2026Aug 30, 2026Rp452.60Rp452.68Rp452.60Rp452.63Rp12.38BRp215.57B
Aug 28, 2026Aug 29, 2026Rp450.95Rp452.74Rp450.88Rp452.60Rp12.17BRp215.14B
Aug 27, 2026Aug 28, 2026Rp443.80Rp450.96Rp441.96Rp450.95Rp12.14BRp213.33B
Aug 26, 2026Aug 27, 2026Rp445.52Rp445.54Rp443.69Rp443.80Rp12.18BRp211.65B
Aug 25, 2026Aug 26, 2026Rp441.98Rp445.56Rp441.95Rp445.51Rp11.44BRp211.90B
Aug 24, 2026Aug 25, 2026Rp440.25Rp442.06Rp440.17Rp441.97Rp11.36BRp210.36B
Aug 23, 2026Aug 24, 2026Rp441.95Rp441.97Rp440.18Rp440.25Rp11.24BRp209.72B
Aug 22, 2026Aug 23, 2026Rp440.19Rp442.04Rp440.18Rp441.95Rp11.19BRp210.43B
Aug 21, 2026Aug 22, 2026Rp424.24Rp440.21Rp424.22Rp440.19Rp11.03BRp208.45B
Aug 20, 2026Aug 21, 2026Rp424.13Rp424.27Rp406.42Rp424.24Rp10.69BRp199.15B
Aug 19, 2026Aug 20, 2026Rp394.02Rp424.26Rp393.91Rp424.13Rp10.38BRp192.90B
Aug 18, 2026Aug 19, 2026Rp392.15Rp394.03Rp392.09Rp394.02Rp10.10BRp187.16B
Aug 17, 2026Aug 18, 2026Rp392.11Rp392.18Rp392.05Rp392.15Rp10.02BRp186.75B
Aug 16, 2026Aug 17, 2026Rp392.11Rp392.14Rp392.08Rp392.12Rp10.02BRp186.74B
Aug 15, 2026Aug 16, 2026Rp392.16Rp392.16Rp392.09Rp392.11Rp10.01BRp186.75B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler