logo
Gambar MMUI
MMUIMetaMUI
Rp680.59
-4.82%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp696.93Rp716.59Rp696.77Rp716.40Rp7.07BRp337.81B
Oct 13, 2026Oct 14, 2026Rp682.31Rp696.93Rp678.73Rp696.93Rp6.82BRp330.35B
Oct 12, 2026Oct 13, 2026Rp644.84Rp682.55Rp644.84Rp682.31Rp6.79BRp323.19B
Oct 11, 2026Oct 12, 2026Rp643.15Rp650.24Rp628.75Rp644.84Rp6.47BRp307.43B
Oct 10, 2026Oct 11, 2026Rp542.86Rp661.12Rp542.86Rp643.16Rp6.27BRp297.20B
Oct 9, 2026Oct 10, 2026Rp682.63Rp682.65Rp369.08Rp542.86Rp5.03BRp276.00B
Oct 8, 2026Oct 9, 2026Rp729.47Rp822.58Rp378.06Rp682.63Rp7.36BRp352.80B
Oct 7, 2026Oct 8, 2026Rp731.52Rp731.54Rp729.33Rp729.47Rp5.89BRp347.49B
Oct 6, 2026Oct 7, 2026Rp731.52Rp731.62Rp731.34Rp731.52Rp6.17BRp348.37B
Oct 5, 2026Oct 6, 2026Rp729.69Rp731.61Rp727.85Rp731.55Rp4.44BRp347.94B
Oct 4, 2026Oct 5, 2026Rp726.08Rp729.71Rp726.08Rp729.70Rp5.80BRp346.89B
Oct 3, 2026Oct 4, 2026Rp726.07Rp726.13Rp726.06Rp726.09Rp5.88BRp345.80B
Oct 2, 2026Oct 3, 2026Rp724.20Rp726.19Rp724.16Rp726.07Rp8.26BRp345.66B
Oct 1, 2026Oct 2, 2026Rp722.20Rp724.24Rp722.17Rp724.20Rp9.33BRp344.80B
Sep 30, 2026Oct 1, 2026Rp722.34Rp722.41Rp722.15Rp722.20Rp9.92BRp343.99B
Sep 29, 2026Sep 30, 2026Rp718.71Rp722.56Rp718.71Rp722.33Rp9.88BRp343.52B
Sep 28, 2026Sep 29, 2026Rp722.48Rp722.54Rp718.68Rp718.71Rp10.06BRp343.46B
Sep 27, 2026Sep 28, 2026Rp720.70Rp722.53Rp720.64Rp722.48Rp11.45BRp343.54B
Sep 26, 2026Sep 27, 2026Rp722.49Rp722.55Rp720.68Rp720.69Rp12.68BRp343.64B
Sep 25, 2026Sep 26, 2026Rp713.47Rp724.29Rp713.43Rp722.49Rp14.68BRp342.25B
Sep 24, 2026Sep 25, 2026Rp711.76Rp713.47Rp711.59Rp713.47Rp16.52BRp338.95B
Sep 23, 2026Sep 24, 2026Rp713.59Rp713.65Rp711.66Rp713.57Rp20.01BRp339.82B
Sep 22, 2026Sep 23, 2026Rp693.84Rp713.69Rp693.76Rp713.61Rp20.89BRp334.33B
Sep 21, 2026Sep 22, 2026Rp636.42Rp693.86Rp636.41Rp693.85Rp19.61BRp321.58B
Sep 20, 2026Sep 21, 2026Rp634.56Rp636.50Rp634.56Rp636.42Rp17.71BRp303.06B
Sep 19, 2026Sep 20, 2026Rp632.83Rp634.63Rp627.38Rp634.56Rp18.26BRp301.93B
Sep 18, 2026Sep 19, 2026Rp607.35Rp632.84Rp607.33Rp632.83Rp16.60BRp297.94B
Sep 17, 2026Sep 18, 2026Rp573.34Rp607.38Rp573.32Rp607.38Rp17.38BRp275.60B
Sep 16, 2026Sep 17, 2026Rp571.61Rp573.45Rp571.59Rp573.34Rp17.12BRp272.99B
Sep 15, 2026Sep 16, 2026Rp561.18Rp571.94Rp561.18Rp571.61Rp16.91BRp272.13B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler