logo
Gambar MMUI
MMUIMetaMUI
Rp683.79
8.61%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp630.17Rp632.10Rp630.17Rp632.02Rp17.59BRp300.97B
Sep 19, 2026Sep 20, 2026Rp628.45Rp630.24Rp623.04Rp630.17Rp18.13BRp299.84B
Sep 18, 2026Sep 19, 2026Rp603.15Rp628.46Rp603.13Rp628.45Rp16.49BRp295.88B
Sep 17, 2026Sep 18, 2026Rp569.37Rp603.18Rp569.36Rp603.18Rp17.25BRp273.59B
Sep 16, 2026Sep 17, 2026Rp567.66Rp569.49Rp567.64Rp569.38Rp17.00BRp271.10B
Sep 15, 2026Sep 16, 2026Rp557.30Rp567.98Rp557.30Rp567.66Rp16.79BRp270.25B
Sep 14, 2026Sep 15, 2026Rp550.00Rp557.32Rp549.93Rp557.30Rp15.43BRp263.16B
Sep 13, 2026Sep 14, 2026Rp480.73Rp550.10Rp480.72Rp550.00Rp13.37BRp253.16B
Sep 12, 2026Sep 13, 2026Rp471.80Rp480.73Rp471.78Rp480.73Rp13.14BRp227.06B
Sep 11, 2026Sep 12, 2026Rp469.95Rp471.82Rp469.90Rp471.81Rp12.93BRp224.28B
Sep 10, 2026Sep 11, 2026Rp464.67Rp469.98Rp464.58Rp469.94Rp13.00BRp223.27B
Sep 9, 2026Sep 10, 2026Rp464.75Rp464.77Rp464.63Rp464.67Rp12.91BRp221.31B
Sep 8, 2026Sep 9, 2026Rp461.10Rp464.76Rp461.10Rp464.74Rp12.92BRp220.73B
Sep 7, 2026Sep 8, 2026Rp461.19Rp461.19Rp461.09Rp461.09Rp12.84BRp219.62B
Sep 6, 2026Sep 7, 2026Rp459.46Rp461.24Rp459.46Rp461.19Rp12.78BRp219.17B
Sep 5, 2026Sep 6, 2026Rp454.19Rp459.50Rp452.40Rp459.46Rp12.68BRp218.08B
Sep 4, 2026Sep 5, 2026Rp448.76Rp454.24Rp448.75Rp454.19Rp12.58BRp215.98B
Sep 3, 2026Sep 4, 2026Rp446.80Rp448.81Rp446.73Rp448.76Rp12.48BRp213.16B
Sep 2, 2026Sep 3, 2026Rp444.93Rp448.55Rp444.92Rp446.80Rp12.38BRp212.23B
Sep 1, 2026Sep 2, 2026Rp427.26Rp446.81Rp427.20Rp444.95Rp12.07BRp206.78B
Aug 31, 2026Sep 1, 2026Rp416.64Rp427.34Rp416.59Rp427.26Rp11.85BRp202.46B
Aug 30, 2026Aug 31, 2026Rp455.85Rp459.42Rp340.09Rp416.64Rp11.99BRp205.25B
Aug 29, 2026Aug 30, 2026Rp455.83Rp455.90Rp455.83Rp455.85Rp12.47BRp217.11B
Aug 28, 2026Aug 29, 2026Rp454.16Rp455.96Rp454.09Rp455.83Rp12.25BRp216.67B
Aug 27, 2026Aug 28, 2026Rp446.96Rp454.18Rp445.11Rp454.16Rp12.22BRp214.85B
Aug 26, 2026Aug 27, 2026Rp448.69Rp448.72Rp446.85Rp446.96Rp12.27BRp213.16B
Aug 25, 2026Aug 26, 2026Rp445.13Rp448.73Rp445.10Rp448.69Rp11.52BRp213.41B
Aug 24, 2026Aug 25, 2026Rp443.38Rp445.21Rp443.30Rp445.12Rp11.44BRp211.86B
Aug 23, 2026Aug 24, 2026Rp445.10Rp445.12Rp443.32Rp443.38Rp11.32BRp211.22B
Aug 22, 2026Aug 23, 2026Rp443.33Rp445.19Rp443.31Rp445.10Rp11.27BRp211.93B
Aug 21, 2026Aug 22, 2026Rp427.26Rp443.35Rp427.25Rp443.33Rp11.11BRp209.94B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler