logo
Gambar MMUI
MMUIMetaMUI
Rp690.97
5.05%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp633.87Rp691.07Rp633.86Rp691.06Rp19.53BRp320.29B
Sep 20, 2026Sep 21, 2026Rp632.01Rp633.94Rp632.01Rp633.87Rp17.64BRp301.84B
Sep 19, 2026Sep 20, 2026Rp630.29Rp632.08Rp624.86Rp632.01Rp18.18BRp300.72B
Sep 18, 2026Sep 19, 2026Rp604.92Rp630.29Rp604.89Rp630.29Rp16.53BRp296.75B
Sep 17, 2026Sep 18, 2026Rp571.03Rp604.94Rp571.02Rp604.94Rp17.30BRp274.39B
Sep 16, 2026Sep 17, 2026Rp569.32Rp571.15Rp569.30Rp571.04Rp17.05BRp271.89B
Sep 15, 2026Sep 16, 2026Rp558.92Rp569.64Rp558.92Rp569.32Rp16.84BRp271.04B
Sep 14, 2026Sep 15, 2026Rp551.61Rp558.95Rp551.54Rp558.92Rp15.47BRp263.93B
Sep 13, 2026Sep 14, 2026Rp482.13Rp551.70Rp482.13Rp551.61Rp13.40BRp253.90B
Sep 12, 2026Sep 13, 2026Rp473.18Rp482.13Rp473.16Rp482.13Rp13.18BRp227.72B
Sep 11, 2026Sep 12, 2026Rp471.32Rp473.20Rp471.27Rp473.19Rp12.97BRp224.93B
Sep 10, 2026Sep 11, 2026Rp466.02Rp471.35Rp465.94Rp471.31Rp13.03BRp223.92B
Sep 9, 2026Sep 10, 2026Rp466.10Rp466.12Rp465.99Rp466.02Rp12.95BRp221.95B
Sep 8, 2026Sep 9, 2026Rp462.45Rp466.11Rp462.45Rp466.10Rp12.96BRp221.38B
Sep 7, 2026Sep 8, 2026Rp462.54Rp462.54Rp462.44Rp462.44Rp12.88BRp220.26B
Sep 6, 2026Sep 7, 2026Rp460.80Rp462.59Rp460.80Rp462.54Rp12.82BRp219.81B
Sep 5, 2026Sep 6, 2026Rp455.52Rp460.84Rp453.73Rp460.80Rp12.72BRp218.71B
Sep 4, 2026Sep 5, 2026Rp450.07Rp455.57Rp450.06Rp455.52Rp12.61BRp216.61B
Sep 3, 2026Sep 4, 2026Rp448.10Rp450.12Rp448.03Rp450.07Rp12.51BRp213.78B
Sep 2, 2026Sep 3, 2026Rp446.23Rp449.86Rp446.21Rp448.10Rp12.41BRp212.85B
Sep 1, 2026Sep 2, 2026Rp428.51Rp448.12Rp428.45Rp446.25Rp12.10BRp207.38B
Aug 31, 2026Sep 1, 2026Rp417.86Rp428.58Rp417.81Rp428.51Rp11.89BRp203.06B
Aug 30, 2026Aug 31, 2026Rp457.18Rp460.76Rp341.08Rp417.86Rp12.02BRp205.85B
Aug 29, 2026Aug 30, 2026Rp457.16Rp457.23Rp457.16Rp457.18Rp12.50BRp217.74B
Aug 28, 2026Aug 29, 2026Rp455.48Rp457.29Rp455.42Rp457.16Rp12.29BRp217.30B
Aug 27, 2026Aug 28, 2026Rp448.26Rp455.50Rp446.41Rp455.48Rp12.26BRp215.47B
Aug 26, 2026Aug 27, 2026Rp450.00Rp450.03Rp448.15Rp448.26Rp12.30BRp213.78B
Aug 25, 2026Aug 26, 2026Rp446.43Rp450.05Rp446.40Rp450.00Rp11.55BRp214.03B
Aug 24, 2026Aug 25, 2026Rp444.68Rp446.51Rp444.60Rp446.42Rp11.47BRp212.48B
Aug 23, 2026Aug 24, 2026Rp446.40Rp446.42Rp444.61Rp444.68Rp11.35BRp211.84B
Aug 22, 2026Aug 23, 2026Rp444.63Rp446.49Rp444.61Rp446.40Rp11.31BRp212.55B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler