logo
Gambar MMUI
MMUIMetaMUI
Rp566.12
0.43%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp554.07Rp564.70Rp554.07Rp564.38Rp16.69BRp268.69B
Sep 14, 2026Sep 15, 2026Rp546.82Rp554.09Rp546.75Rp554.07Rp15.34BRp261.64B
Sep 13, 2026Sep 14, 2026Rp477.95Rp546.91Rp477.94Rp546.82Rp13.29BRp251.69B
Sep 12, 2026Sep 13, 2026Rp469.07Rp477.95Rp469.05Rp477.95Rp13.07BRp225.75B
Sep 11, 2026Sep 12, 2026Rp467.23Rp469.09Rp467.18Rp469.08Rp12.86BRp222.98B
Sep 10, 2026Sep 11, 2026Rp461.98Rp467.26Rp461.90Rp467.22Rp12.92BRp221.98B
Sep 9, 2026Sep 10, 2026Rp462.06Rp462.08Rp461.94Rp461.98Rp12.84BRp220.03B
Sep 8, 2026Sep 9, 2026Rp458.44Rp462.07Rp458.44Rp462.05Rp12.85BRp219.45B
Sep 7, 2026Sep 8, 2026Rp458.53Rp458.53Rp458.43Rp458.43Rp12.77BRp218.35B
Sep 6, 2026Sep 7, 2026Rp456.80Rp458.57Rp456.80Rp458.53Rp12.71BRp217.90B
Sep 5, 2026Sep 6, 2026Rp451.57Rp456.84Rp449.79Rp456.80Rp12.61BRp216.81B
Sep 4, 2026Sep 5, 2026Rp446.16Rp451.61Rp446.15Rp451.57Rp12.50BRp214.73B
Sep 3, 2026Sep 4, 2026Rp444.21Rp446.22Rp444.14Rp446.17Rp12.40BRp211.93B
Sep 2, 2026Sep 3, 2026Rp442.36Rp445.95Rp442.34Rp444.21Rp12.31BRp211.01B
Sep 1, 2026Sep 2, 2026Rp424.79Rp444.23Rp424.73Rp442.37Rp12.00BRp205.58B
Aug 31, 2026Sep 1, 2026Rp414.23Rp424.86Rp414.18Rp424.79Rp11.78BRp201.29B
Aug 30, 2026Aug 31, 2026Rp453.22Rp456.77Rp338.12Rp414.23Rp11.92BRp204.07B
Aug 29, 2026Aug 30, 2026Rp453.19Rp453.27Rp453.19Rp453.22Rp12.40BRp215.85B
Aug 28, 2026Aug 29, 2026Rp451.53Rp453.33Rp451.47Rp453.19Rp12.18BRp215.42B
Aug 27, 2026Aug 28, 2026Rp444.37Rp451.55Rp442.53Rp451.53Rp12.15BRp213.60B
Aug 26, 2026Aug 27, 2026Rp446.09Rp446.12Rp444.26Rp444.37Rp12.20BRp211.93B
Aug 25, 2026Aug 26, 2026Rp442.55Rp446.14Rp442.52Rp446.09Rp11.45BRp212.17B
Aug 24, 2026Aug 25, 2026Rp440.82Rp442.63Rp440.74Rp442.55Rp11.37BRp210.64B
Aug 23, 2026Aug 24, 2026Rp442.52Rp442.55Rp440.75Rp440.82Rp11.25BRp210.00B
Aug 22, 2026Aug 23, 2026Rp440.77Rp442.61Rp440.75Rp442.53Rp11.21BRp210.71B
Aug 21, 2026Aug 22, 2026Rp424.79Rp440.78Rp424.78Rp440.77Rp11.05BRp208.72B
Aug 20, 2026Aug 21, 2026Rp424.68Rp424.83Rp406.95Rp424.79Rp10.71BRp199.41B
Aug 19, 2026Aug 20, 2026Rp394.53Rp424.81Rp394.43Rp424.68Rp10.39BRp193.15B
Aug 18, 2026Aug 19, 2026Rp392.66Rp394.55Rp392.60Rp394.53Rp10.11BRp187.40B
Aug 17, 2026Aug 18, 2026Rp392.62Rp392.69Rp392.56Rp392.66Rp10.03BRp186.99B
Aug 16, 2026Aug 17, 2026Rp392.62Rp392.65Rp392.59Rp392.63Rp10.03BRp186.98B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler