logo
Gambar MMUI
MMUIMetaMUI
Rp679.31
7.94%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp631.05Rp632.98Rp631.05Rp632.91Rp17.61BRp301.39B
Sep 19, 2026Sep 20, 2026Rp629.33Rp631.12Rp623.91Rp631.05Rp18.16BRp300.26B
Sep 18, 2026Sep 19, 2026Rp604.00Rp629.34Rp603.98Rp629.33Rp16.51BRp296.30B
Sep 17, 2026Sep 18, 2026Rp570.17Rp604.02Rp570.16Rp604.02Rp17.27BRp273.98B
Sep 16, 2026Sep 17, 2026Rp568.46Rp570.29Rp568.43Rp570.18Rp17.02BRp271.48B
Sep 15, 2026Sep 16, 2026Rp558.08Rp568.78Rp558.08Rp568.46Rp16.81BRp270.63B
Sep 14, 2026Sep 15, 2026Rp550.78Rp558.10Rp550.70Rp558.08Rp15.45BRp263.53B
Sep 13, 2026Sep 14, 2026Rp481.40Rp550.87Rp481.40Rp550.78Rp13.38BRp253.51B
Sep 12, 2026Sep 13, 2026Rp472.47Rp481.40Rp472.44Rp481.40Rp13.16BRp227.38B
Sep 11, 2026Sep 12, 2026Rp470.61Rp472.48Rp470.56Rp472.47Rp12.95BRp224.59B
Sep 10, 2026Sep 11, 2026Rp465.32Rp470.64Rp465.24Rp470.60Rp13.01BRp223.58B
Sep 9, 2026Sep 10, 2026Rp465.40Rp465.42Rp465.28Rp465.32Rp12.93BRp221.62B
Sep 8, 2026Sep 9, 2026Rp461.75Rp465.41Rp461.75Rp465.39Rp12.94BRp221.04B
Sep 7, 2026Sep 8, 2026Rp461.84Rp461.84Rp461.74Rp461.74Rp12.86BRp219.93B
Sep 6, 2026Sep 7, 2026Rp460.11Rp461.89Rp460.11Rp461.84Rp12.80BRp219.47B
Sep 5, 2026Sep 6, 2026Rp454.83Rp460.15Rp453.04Rp460.11Rp12.70BRp218.38B
Sep 4, 2026Sep 5, 2026Rp449.39Rp454.88Rp449.38Rp454.83Rp12.59BRp216.28B
Sep 3, 2026Sep 4, 2026Rp447.42Rp449.44Rp447.35Rp449.39Rp12.49BRp213.46B
Sep 2, 2026Sep 3, 2026Rp445.56Rp449.18Rp445.54Rp447.42Rp12.40BRp212.53B
Sep 1, 2026Sep 2, 2026Rp427.86Rp447.44Rp427.80Rp445.57Rp12.08BRp207.07B
Aug 31, 2026Sep 1, 2026Rp417.23Rp427.94Rp417.18Rp427.86Rp11.87BRp202.75B
Aug 30, 2026Aug 31, 2026Rp456.49Rp460.07Rp340.56Rp417.23Rp12.01BRp205.54B
Aug 29, 2026Aug 30, 2026Rp456.47Rp456.54Rp456.47Rp456.49Rp12.49BRp217.41B
Aug 28, 2026Aug 29, 2026Rp454.80Rp456.60Rp454.73Rp456.47Rp12.27BRp216.98B
Aug 27, 2026Aug 28, 2026Rp447.59Rp454.81Rp445.73Rp454.80Rp12.24BRp215.15B
Aug 26, 2026Aug 27, 2026Rp449.32Rp449.35Rp447.47Rp447.59Rp12.28BRp213.46B
Aug 25, 2026Aug 26, 2026Rp445.75Rp449.36Rp445.72Rp449.32Rp11.53BRp213.71B
Aug 24, 2026Aug 25, 2026Rp444.01Rp445.83Rp443.93Rp445.75Rp11.46BRp212.16B
Aug 23, 2026Aug 24, 2026Rp445.72Rp445.74Rp443.94Rp444.01Rp11.34BRp211.52B
Aug 22, 2026Aug 23, 2026Rp443.95Rp445.81Rp443.94Rp445.73Rp11.29BRp212.23B
Aug 21, 2026Aug 22, 2026Rp427.86Rp443.97Rp427.85Rp443.95Rp11.13BRp210.23B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler