logo
Gambar MMUI
MMUIMetaMUI
Rp706.45
-0.69%
1D

Riwayat Harga MetaMUI (MMUI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp708.25Rp708.32Rp706.34Rp708.23Rp19.86BRp337.28B
Sep 22, 2026Sep 23, 2026Rp688.66Rp708.36Rp688.58Rp708.28Rp20.73BRp331.83B
Sep 21, 2026Sep 22, 2026Rp631.66Rp688.67Rp631.66Rp688.67Rp19.46BRp319.18B
Sep 20, 2026Sep 21, 2026Rp629.82Rp631.74Rp629.82Rp631.66Rp17.58BRp300.80B
Sep 19, 2026Sep 20, 2026Rp628.10Rp629.89Rp622.69Rp629.82Rp18.12BRp299.67B
Sep 18, 2026Sep 19, 2026Rp602.82Rp628.11Rp602.79Rp628.10Rp16.48BRp295.72B
Sep 17, 2026Sep 18, 2026Rp569.05Rp602.84Rp569.04Rp602.84Rp17.24BRp273.44B
Sep 16, 2026Sep 17, 2026Rp567.34Rp569.17Rp567.32Rp569.06Rp16.99BRp270.95B
Sep 15, 2026Sep 16, 2026Rp556.98Rp567.67Rp556.98Rp567.34Rp16.78BRp270.10B
Sep 14, 2026Sep 15, 2026Rp549.69Rp557.00Rp549.62Rp556.98Rp15.42BRp263.01B
Sep 13, 2026Sep 14, 2026Rp480.46Rp549.79Rp480.45Rp549.69Rp13.36BRp253.02B
Sep 12, 2026Sep 13, 2026Rp471.54Rp480.46Rp471.51Rp480.46Rp13.14BRp226.93B
Sep 11, 2026Sep 12, 2026Rp469.68Rp471.56Rp469.63Rp471.54Rp12.93BRp224.15B
Sep 10, 2026Sep 11, 2026Rp464.41Rp469.71Rp464.32Rp469.67Rp12.99BRp223.14B
Sep 9, 2026Sep 10, 2026Rp464.49Rp464.50Rp464.37Rp464.41Rp12.91BRp221.18B
Sep 8, 2026Sep 9, 2026Rp460.84Rp464.50Rp460.84Rp464.48Rp12.91BRp220.61B
Sep 7, 2026Sep 8, 2026Rp460.94Rp460.94Rp460.83Rp460.83Rp12.83BRp219.50B
Sep 6, 2026Sep 7, 2026Rp459.20Rp460.98Rp459.20Rp460.94Rp12.77BRp219.04B
Sep 5, 2026Sep 6, 2026Rp453.94Rp459.24Rp452.15Rp459.20Rp12.68BRp217.95B
Sep 4, 2026Sep 5, 2026Rp448.51Rp453.99Rp448.50Rp453.94Rp12.57BRp215.86B
Sep 3, 2026Sep 4, 2026Rp446.55Rp448.56Rp446.48Rp448.51Rp12.47BRp213.04B
Sep 2, 2026Sep 3, 2026Rp444.68Rp448.29Rp444.67Rp446.55Rp12.37BRp212.11B
Sep 1, 2026Sep 2, 2026Rp427.02Rp446.56Rp426.96Rp444.70Rp12.06BRp206.66B
Aug 31, 2026Sep 1, 2026Rp416.41Rp427.10Rp416.36Rp427.02Rp11.85BRp202.35B
Aug 30, 2026Aug 31, 2026Rp455.60Rp459.17Rp339.89Rp416.41Rp11.98BRp205.14B
Aug 29, 2026Aug 30, 2026Rp455.57Rp455.65Rp455.57Rp455.60Rp12.46BRp216.99B
Aug 28, 2026Aug 29, 2026Rp453.90Rp455.71Rp453.84Rp455.57Rp12.25BRp216.55B
Aug 27, 2026Aug 28, 2026Rp446.71Rp453.92Rp444.86Rp453.90Rp12.22BRp214.73B
Aug 26, 2026Aug 27, 2026Rp448.44Rp448.46Rp446.60Rp446.71Rp12.26BRp213.04B
Aug 25, 2026Aug 26, 2026Rp444.88Rp448.48Rp444.85Rp448.43Rp11.51BRp213.29B
Aug 24, 2026Aug 25, 2026Rp443.13Rp444.96Rp443.05Rp444.87Rp11.43BRp211.74B

Dapatkan ikhtisar lengkap riwayat harga MetaMUI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaMUI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaMUI, serta volume trading historis MMUI dan kapitalisasi pasar.

Lacak riwayat MetaMUI secara menyeluruh, mulai dari harga awal MetaMUI hingga data harga MMUI terbaru. Alat riwayat harga MMUI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler