logo
Gambar MTL
MTLMetal
Rp5,429.38
3.79%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,248.51Rp5,311.69Rp5,026.90Rp5,275.97Rp148.50BRp483.94B
Sep 19, 2026Sep 20, 2026Rp5,173.37Rp5,292.09Rp4,995.79Rp5,237.74Rp164.39BRp482.30B
Sep 18, 2026Sep 19, 2026Rp4,948.22Rp5,186.86Rp4,811.16Rp5,173.35Rp141.06BRp469.98B
Sep 17, 2026Sep 18, 2026Rp5,060.44Rp5,315.78Rp4,839.81Rp4,938.31Rp370.75BRp463.56B
Sep 16, 2026Sep 17, 2026Rp4,906.14Rp5,304.55Rp4,776.73Rp5,060.44Rp533.73BRp467.95B
Sep 15, 2026Sep 16, 2026Rp5,764.68Rp5,976.98Rp4,702.77Rp4,916.44Rp1.07TRp478.59B
Sep 14, 2026Sep 15, 2026Rp4,937.84Rp7,568.75Rp4,937.84Rp5,754.48Rp2.93TRp567.84B
Sep 13, 2026Sep 14, 2026Rp5,570.94Rp6,372.65Rp4,861.50Rp4,937.03Rp1.80TRp503.52B
Sep 12, 2026Sep 13, 2026Rp4,411.53Rp5,969.22Rp4,365.24Rp5,600.15Rp665.25BRp460.20B
Sep 11, 2026Sep 12, 2026Rp4,165.11Rp4,500.03Rp4,165.11Rp4,411.53Rp79.06BRp401.82B
Sep 10, 2026Sep 11, 2026Rp4,309.03Rp4,350.05Rp4,164.66Rp4,171.14Rp58.91BRp395.06B
Sep 9, 2026Sep 10, 2026Rp4,158.04Rp4,357.24Rp4,134.54Rp4,309.03Rp45.33BRp394.07B
Sep 8, 2026Sep 9, 2026Rp4,183.12Rp4,205.63Rp4,095.88Rp4,158.04Rp37.53BRp386.26B
Sep 7, 2026Sep 8, 2026Rp4,235.02Rp4,244.64Rp4,154.16Rp4,182.73Rp37.50BRp390.24B
Sep 6, 2026Sep 7, 2026Rp4,149.10Rp4,246.37Rp4,139.90Rp4,244.56Rp31.86BRp389.02B
Sep 5, 2026Sep 6, 2026Rp4,004.55Rp4,147.95Rp4,004.55Rp4,147.95Rp34.08BRp379.11B
Sep 4, 2026Sep 5, 2026Rp4,000.41Rp4,042.91Rp3,938.28Rp4,004.31Rp36.59BRp370.19B
Sep 3, 2026Sep 4, 2026Rp3,872.42Rp4,103.79Rp3,872.42Rp4,000.41Rp40.60BRp367.72B
Sep 2, 2026Sep 3, 2026Rp3,940.52Rp3,980.72Rp3,852.66Rp3,872.42Rp33.35BRp364.20B
Sep 1, 2026Sep 2, 2026Rp4,147.36Rp4,201.29Rp3,903.31Rp3,940.36Rp35.35BRp371.86B
Aug 31, 2026Sep 1, 2026Rp4,015.34Rp4,159.09Rp3,861.88Rp4,156.67Rp50.23BRp376.46B
Aug 30, 2026Aug 31, 2026Rp4,023.98Rp4,150.05Rp3,983.31Rp4,015.34Rp29.52BRp377.20B
Aug 29, 2026Aug 30, 2026Rp3,994.46Rp4,036.58Rp3,938.98Rp4,034.59Rp33.54BRp370.99B
Aug 28, 2026Aug 29, 2026Rp4,138.43Rp4,138.43Rp3,923.87Rp3,994.62Rp38.59BRp372.23B
Aug 27, 2026Aug 28, 2026Rp4,141.05Rp4,234.80Rp4,095.36Rp4,138.43Rp108.73BRp384.64B
Aug 26, 2026Aug 27, 2026Rp3,877.76Rp4,302.05Rp3,861.53Rp4,138.60Rp74.84BRp371.82B
Aug 25, 2026Aug 26, 2026Rp4,027.67Rp4,067.63Rp3,839.54Rp3,869.42Rp37.25BRp369.71B
Aug 24, 2026Aug 25, 2026Rp4,087.26Rp4,132.48Rp3,971.24Rp4,027.67Rp37.22BRp375.12B
Aug 23, 2026Aug 24, 2026Rp4,102.24Rp4,138.80Rp3,938.72Rp4,089.62Rp65.61BRp374.95B
Aug 22, 2026Aug 23, 2026Rp3,974.06Rp4,256.94Rp3,969.90Rp4,103.58Rp89.47BRp380.08B
Aug 21, 2026Aug 22, 2026Rp3,704.45Rp4,047.26Rp3,663.91Rp3,974.06Rp105.25BRp359.03B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler