logo
Gambar MTL
MTLMetal
Rp5,364.01
-5.77%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp5,662.91Rp5,751.15Rp5,305.20Rp5,318.04Rp55.10BRp522.61B
Oct 1, 2026Oct 2, 2026Rp5,830.80Rp5,846.00Rp5,549.11Rp5,660.11Rp102.33BRp527.91B
Sep 30, 2026Oct 1, 2026Rp5,552.02Rp6,035.34Rp5,505.23Rp5,830.80Rp96.59BRp533.77B
Sep 29, 2026Sep 30, 2026Rp5,659.82Rp5,707.13Rp5,446.52Rp5,552.02Rp76.47BRp521.37B
Sep 28, 2026Sep 29, 2026Rp5,974.08Rp5,974.08Rp5,584.93Rp5,659.82Rp72.56BRp532.07B
Sep 27, 2026Sep 28, 2026Rp6,144.13Rp6,144.13Rp5,879.45Rp5,974.08Rp69.54BRp558.62B
Sep 26, 2026Sep 27, 2026Rp6,129.24Rp6,199.94Rp6,067.17Rp6,143.85Rp112.11BRp573.55B
Sep 25, 2026Sep 26, 2026Rp5,855.49Rp6,131.45Rp5,756.42Rp6,118.67Rp123.10BRp556.48B
Sep 24, 2026Sep 25, 2026Rp5,541.29Rp5,883.78Rp5,475.17Rp5,866.92Rp118.39BRp529.27B
Sep 23, 2026Sep 24, 2026Rp5,647.86Rp5,687.28Rp5,403.12Rp5,541.29Rp94.70BRp520.42B
Sep 22, 2026Sep 23, 2026Rp5,443.86Rp5,666.93Rp5,418.39Rp5,635.69Rp179.26BRp518.95B
Sep 21, 2026Sep 22, 2026Rp5,296.73Rp5,500.35Rp5,177.37Rp5,443.86Rp104.25BRp502.73B
Sep 20, 2026Sep 21, 2026Rp5,275.63Rp5,339.13Rp5,052.87Rp5,303.23Rp149.27BRp486.44B
Sep 19, 2026Sep 20, 2026Rp5,200.10Rp5,319.43Rp5,021.60Rp5,264.80Rp165.24BRp484.79B
Sep 18, 2026Sep 19, 2026Rp4,973.79Rp5,213.66Rp4,836.01Rp5,200.07Rp141.79BRp472.40B
Sep 17, 2026Sep 18, 2026Rp5,086.59Rp5,343.24Rp4,864.82Rp4,963.82Rp372.67BRp465.95B
Sep 16, 2026Sep 17, 2026Rp4,931.48Rp5,331.96Rp4,801.40Rp5,086.59Rp536.48BRp470.37B
Sep 15, 2026Sep 16, 2026Rp5,794.46Rp6,007.86Rp4,727.06Rp4,941.84Rp1.08TRp481.06B
Sep 14, 2026Sep 15, 2026Rp4,963.35Rp7,607.86Rp4,963.35Rp5,784.21Rp2.94TRp570.77B
Sep 13, 2026Sep 14, 2026Rp5,599.72Rp6,405.57Rp4,886.62Rp4,962.53Rp1.81TRp506.12B
Sep 12, 2026Sep 13, 2026Rp4,434.32Rp6,000.06Rp4,387.79Rp5,629.08Rp668.69BRp462.57B
Sep 11, 2026Sep 12, 2026Rp4,186.62Rp4,523.28Rp4,186.62Rp4,434.32Rp79.46BRp403.89B
Sep 10, 2026Sep 11, 2026Rp4,331.29Rp4,372.52Rp4,186.17Rp4,192.69Rp59.22BRp397.10B
Sep 9, 2026Sep 10, 2026Rp4,179.52Rp4,379.75Rp4,155.90Rp4,331.29Rp45.57BRp396.10B
Sep 8, 2026Sep 9, 2026Rp4,204.73Rp4,227.36Rp4,117.04Rp4,179.52Rp37.72BRp388.26B
Sep 7, 2026Sep 8, 2026Rp4,256.90Rp4,266.56Rp4,175.62Rp4,204.34Rp37.69BRp392.26B
Sep 6, 2026Sep 7, 2026Rp4,170.53Rp4,268.30Rp4,161.28Rp4,266.48Rp32.02BRp391.03B
Sep 5, 2026Sep 6, 2026Rp4,025.24Rp4,169.37Rp4,025.24Rp4,169.37Rp34.26BRp381.07B
Sep 4, 2026Sep 5, 2026Rp4,021.07Rp4,063.80Rp3,958.63Rp4,025.00Rp36.77BRp372.10B
Sep 3, 2026Sep 4, 2026Rp3,892.43Rp4,124.99Rp3,892.43Rp4,021.07Rp40.81BRp369.62B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler