logo
Gambar MTL
MTLMetal
Rp4,541.14
-6.08%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp4,926.61Rp4,943.56Rp4,781.86Rp4,838.54Rp19.72BRp455.39B
Oct 15, 2026Oct 16, 2026Rp5,010.61Rp5,031.81Rp4,776.07Rp4,925.00Rp24.50BRp457.46B
Oct 14, 2026Oct 15, 2026Rp5,135.62Rp5,206.11Rp5,011.15Rp5,011.83Rp22.62BRp476.35B
Oct 13, 2026Oct 14, 2026Rp5,143.60Rp5,188.82Rp5,055.75Rp5,135.62Rp50.24BRp479.62B
Oct 12, 2026Oct 13, 2026Rp5,499.22Rp5,500.09Rp5,155.50Rp5,155.50Rp26.87BRp499.77B
Oct 11, 2026Oct 12, 2026Rp5,272.81Rp5,532.67Rp5,220.69Rp5,493.25Rp22.67BRp499.96B
Oct 10, 2026Oct 11, 2026Rp5,067.03Rp5,298.49Rp5,040.56Rp5,272.81Rp31.30BRp483.61B
Oct 9, 2026Oct 10, 2026Rp5,259.47Rp5,272.23Rp4,989.35Rp5,078.36Rp37.92BRp476.02B
Oct 8, 2026Oct 9, 2026Rp5,287.32Rp5,321.09Rp5,061.71Rp5,247.58Rp26.23BRp488.33B
Oct 7, 2026Oct 8, 2026Rp5,447.08Rp5,447.08Rp5,169.72Rp5,287.32Rp33.73BRp491.77B
Oct 6, 2026Oct 7, 2026Rp5,355.34Rp5,595.97Rp5,344.40Rp5,447.08Rp53.70BRp507.16B
Oct 5, 2026Oct 6, 2026Rp5,504.18Rp5,550.15Rp5,285.48Rp5,353.94Rp37.17BRp503.74B
Oct 4, 2026Oct 5, 2026Rp5,462.01Rp5,538.63Rp5,295.75Rp5,502.71Rp24.41BRp502.29B
Oct 3, 2026Oct 4, 2026Rp5,349.00Rp5,639.60Rp5,272.05Rp5,450.78Rp35.26BRp511.60B
Oct 2, 2026Oct 3, 2026Rp5,694.55Rp5,783.28Rp5,334.84Rp5,347.75Rp30.02BRp525.53B
Oct 1, 2026Oct 2, 2026Rp5,863.38Rp5,878.66Rp5,580.12Rp5,691.73Rp63.17BRp530.86B
Sep 30, 2026Oct 1, 2026Rp5,583.03Rp6,069.05Rp5,535.99Rp5,863.38Rp61.02BRp536.75B
Sep 29, 2026Sep 30, 2026Rp5,691.44Rp5,739.02Rp5,476.94Rp5,583.03Rp43.96BRp524.28B
Sep 28, 2026Sep 29, 2026Rp6,007.46Rp6,007.46Rp5,616.13Rp5,691.44Rp40.12BRp535.04B
Sep 27, 2026Sep 28, 2026Rp6,178.45Rp6,178.45Rp5,912.29Rp6,007.46Rp38.00BRp561.74B
Sep 26, 2026Sep 27, 2026Rp6,163.48Rp6,234.58Rp6,101.06Rp6,178.18Rp54.81BRp576.75B
Sep 25, 2026Sep 26, 2026Rp5,888.20Rp6,165.70Rp5,788.58Rp6,152.85Rp59.38BRp559.59B
Sep 24, 2026Sep 25, 2026Rp5,572.25Rp5,916.65Rp5,505.75Rp5,899.70Rp55.95BRp533.37B
Sep 23, 2026Sep 24, 2026Rp5,679.42Rp5,719.06Rp5,433.31Rp5,572.25Rp44.33BRp523.33B
Sep 22, 2026Sep 23, 2026Rp5,474.28Rp5,698.59Rp5,448.66Rp5,667.17Rp96.91BRp521.85B
Sep 21, 2026Sep 22, 2026Rp5,326.33Rp5,531.08Rp5,206.29Rp5,474.28Rp44.35BRp505.54B
Sep 20, 2026Sep 21, 2026Rp5,305.10Rp5,368.96Rp5,081.10Rp5,332.86Rp63.85BRp489.16B
Sep 19, 2026Sep 20, 2026Rp5,229.15Rp5,349.15Rp5,049.65Rp5,294.21Rp73.51BRp487.50B
Sep 18, 2026Sep 19, 2026Rp5,001.57Rp5,242.78Rp4,863.03Rp5,229.12Rp58.50BRp475.04B
Sep 17, 2026Sep 18, 2026Rp5,115.00Rp5,373.09Rp4,891.99Rp4,991.55Rp179.55BRp467.62B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler