logo
Gambar MTL
MTLMetal
Rp5,125.73
0.84%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,927.94Rp5,165.60Rp4,791.44Rp5,152.14Rp140.48BRp468.05B
Sep 17, 2026Sep 18, 2026Rp5,039.70Rp5,293.99Rp4,819.97Rp4,918.07Rp369.23BRp461.66B
Sep 16, 2026Sep 17, 2026Rp4,886.02Rp5,282.81Rp4,757.15Rp5,039.70Rp531.54BRp466.04B
Sep 15, 2026Sep 16, 2026Rp5,741.05Rp5,952.48Rp4,683.49Rp4,896.29Rp1.07TRp476.62B
Sep 14, 2026Sep 15, 2026Rp4,917.60Rp7,537.73Rp4,917.60Rp5,730.89Rp2.91TRp565.51B
Sep 13, 2026Sep 14, 2026Rp5,548.10Rp6,346.52Rp4,841.57Rp4,916.79Rp1.79TRp501.46B
Sep 12, 2026Sep 13, 2026Rp4,393.45Rp5,944.75Rp4,347.34Rp5,577.19Rp662.52BRp458.31B
Sep 11, 2026Sep 12, 2026Rp4,148.03Rp4,481.59Rp4,148.03Rp4,393.45Rp78.73BRp400.17B
Sep 10, 2026Sep 11, 2026Rp4,291.37Rp4,332.21Rp4,147.58Rp4,154.04Rp58.67BRp393.44B
Sep 9, 2026Sep 10, 2026Rp4,140.99Rp4,339.38Rp4,117.59Rp4,291.37Rp45.15BRp392.45B
Sep 8, 2026Sep 9, 2026Rp4,165.97Rp4,188.39Rp4,079.09Rp4,140.99Rp37.37BRp384.68B
Sep 7, 2026Sep 8, 2026Rp4,217.66Rp4,227.24Rp4,137.13Rp4,165.58Rp37.34BRp388.64B
Sep 6, 2026Sep 7, 2026Rp4,132.09Rp4,228.96Rp4,122.93Rp4,227.16Rp31.73BRp387.43B
Sep 5, 2026Sep 6, 2026Rp3,988.13Rp4,130.94Rp3,988.13Rp4,130.94Rp33.94BRp377.56B
Sep 4, 2026Sep 5, 2026Rp3,984.01Rp4,026.34Rp3,922.14Rp3,987.90Rp36.44BRp368.67B
Sep 3, 2026Sep 4, 2026Rp3,856.55Rp4,086.96Rp3,856.55Rp3,984.01Rp40.43BRp366.21B
Sep 2, 2026Sep 3, 2026Rp3,924.37Rp3,964.40Rp3,836.87Rp3,856.55Rp33.21BRp362.70B
Sep 1, 2026Sep 2, 2026Rp4,130.36Rp4,184.07Rp3,887.31Rp3,924.21Rp35.21BRp370.34B
Aug 31, 2026Sep 1, 2026Rp3,998.88Rp4,142.04Rp3,846.05Rp4,139.64Rp50.02BRp374.91B
Aug 30, 2026Aug 31, 2026Rp4,007.48Rp4,133.04Rp3,966.98Rp3,998.88Rp29.39BRp375.66B
Aug 29, 2026Aug 30, 2026Rp3,978.08Rp4,020.03Rp3,922.83Rp4,018.05Rp33.41BRp369.47B
Aug 28, 2026Aug 29, 2026Rp4,121.47Rp4,121.47Rp3,907.79Rp3,978.24Rp38.44BRp370.70B
Aug 27, 2026Aug 28, 2026Rp4,124.08Rp4,217.44Rp4,078.57Rp4,121.47Rp108.28BRp383.07B
Aug 26, 2026Aug 27, 2026Rp3,861.86Rp4,284.42Rp3,845.71Rp4,121.64Rp74.53BRp370.29B
Aug 25, 2026Aug 26, 2026Rp4,011.16Rp4,050.95Rp3,823.80Rp3,853.56Rp37.10BRp368.19B
Aug 24, 2026Aug 25, 2026Rp4,070.51Rp4,115.54Rp3,954.97Rp4,011.16Rp37.07BRp373.59B
Aug 23, 2026Aug 24, 2026Rp4,085.42Rp4,121.83Rp3,922.57Rp4,072.85Rp65.34BRp373.41B
Aug 22, 2026Aug 23, 2026Rp3,957.77Rp4,239.49Rp3,953.62Rp4,086.76Rp89.10BRp378.52B
Aug 21, 2026Aug 22, 2026Rp3,689.27Rp4,030.67Rp3,648.89Rp3,957.77Rp104.82BRp357.56B
Aug 20, 2026Aug 21, 2026Rp3,314.66Rp3,695.30Rp3,314.66Rp3,689.27Rp42.21BRp321.80B
Aug 19, 2026Aug 20, 2026Rp3,117.55Rp3,364.36Rp3,098.75Rp3,315.25Rp29.65BRp295.92B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler