logo
Gambar MTL
MTLMetal
Rp5,935.02
-2.52%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp6,125.81Rp6,196.48Rp6,063.78Rp6,140.42Rp112.04BRp573.23B
Sep 25, 2026Sep 26, 2026Rp5,852.22Rp6,128.02Rp5,753.20Rp6,115.25Rp123.04BRp556.17B
Sep 24, 2026Sep 25, 2026Rp5,538.20Rp5,880.50Rp5,472.11Rp5,863.64Rp118.32BRp528.97B
Sep 23, 2026Sep 24, 2026Rp5,644.71Rp5,684.11Rp5,400.10Rp5,538.20Rp94.65BRp520.13B
Sep 22, 2026Sep 23, 2026Rp5,440.82Rp5,663.76Rp5,415.36Rp5,632.54Rp179.16BRp518.66B
Sep 21, 2026Sep 22, 2026Rp5,293.78Rp5,497.28Rp5,174.48Rp5,440.82Rp104.19BRp502.45B
Sep 20, 2026Sep 21, 2026Rp5,272.68Rp5,336.15Rp5,050.04Rp5,300.27Rp149.19BRp486.17B
Sep 19, 2026Sep 20, 2026Rp5,197.19Rp5,316.46Rp5,018.79Rp5,261.86Rp165.15BRp484.52B
Sep 18, 2026Sep 19, 2026Rp4,971.01Rp5,210.74Rp4,833.31Rp5,197.17Rp141.71BRp472.14B
Sep 17, 2026Sep 18, 2026Rp5,083.74Rp5,340.26Rp4,862.10Rp4,961.05Rp372.46BRp465.69B
Sep 16, 2026Sep 17, 2026Rp4,928.73Rp5,328.98Rp4,798.72Rp5,083.74Rp536.19BRp470.11B
Sep 15, 2026Sep 16, 2026Rp5,791.23Rp6,004.50Rp4,724.42Rp4,939.08Rp1.08TRp480.79B
Sep 14, 2026Sep 15, 2026Rp4,960.58Rp7,603.61Rp4,960.58Rp5,780.98Rp2.94TRp570.46B
Sep 13, 2026Sep 14, 2026Rp5,596.59Rp6,401.99Rp4,883.89Rp4,959.76Rp1.81TRp505.84B
Sep 12, 2026Sep 13, 2026Rp4,431.84Rp5,996.70Rp4,385.34Rp5,625.93Rp668.31BRp462.32B
Sep 11, 2026Sep 12, 2026Rp4,184.29Rp4,520.76Rp4,184.29Rp4,431.84Rp79.42BRp403.67B
Sep 10, 2026Sep 11, 2026Rp4,328.87Rp4,370.08Rp4,183.83Rp4,190.34Rp59.18BRp396.88B
Sep 9, 2026Sep 10, 2026Rp4,177.18Rp4,377.30Rp4,153.58Rp4,328.87Rp45.54BRp395.88B
Sep 8, 2026Sep 9, 2026Rp4,202.38Rp4,225.00Rp4,114.74Rp4,177.18Rp37.70BRp388.04B
Sep 7, 2026Sep 8, 2026Rp4,254.52Rp4,264.18Rp4,173.29Rp4,201.99Rp37.67BRp392.04B
Sep 6, 2026Sep 7, 2026Rp4,168.20Rp4,265.92Rp4,158.96Rp4,264.10Rp32.00BRp390.81B
Sep 5, 2026Sep 6, 2026Rp4,022.99Rp4,167.05Rp4,022.99Rp4,167.05Rp34.24BRp380.86B
Sep 4, 2026Sep 5, 2026Rp4,018.83Rp4,061.53Rp3,956.41Rp4,022.75Rp36.75BRp371.90B
Sep 3, 2026Sep 4, 2026Rp3,890.26Rp4,122.68Rp3,890.26Rp4,018.83Rp40.79BRp369.42B
Sep 2, 2026Sep 3, 2026Rp3,958.67Rp3,999.05Rp3,870.40Rp3,890.26Rp33.50BRp365.87B
Sep 1, 2026Sep 2, 2026Rp4,166.46Rp4,220.64Rp3,921.28Rp3,958.51Rp35.52BRp373.58B
Aug 31, 2026Sep 1, 2026Rp4,033.83Rp4,178.24Rp3,879.66Rp4,175.82Rp50.46BRp378.19B
Aug 30, 2026Aug 31, 2026Rp4,042.51Rp4,169.16Rp4,001.65Rp4,033.83Rp29.65BRp378.94B
Aug 29, 2026Aug 30, 2026Rp4,012.85Rp4,055.17Rp3,957.12Rp4,053.17Rp33.70BRp372.70B
Aug 28, 2026Aug 29, 2026Rp4,157.49Rp4,157.49Rp3,941.94Rp4,013.01Rp38.77BRp373.94B
Aug 27, 2026Aug 28, 2026Rp4,160.12Rp4,254.30Rp4,114.21Rp4,157.49Rp109.23BRp386.42B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler