logo
Gambar MTL
MTLMetal
Rp4,863.36
-1.75%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp4,888.23Rp5,285.19Rp4,759.29Rp5,041.97Rp531.78BRp466.25B
Sep 15, 2026Sep 16, 2026Rp5,743.64Rp5,955.16Rp4,685.60Rp4,898.50Rp1.07TRp476.84B
Sep 14, 2026Sep 15, 2026Rp4,919.82Rp7,541.13Rp4,919.82Rp5,733.47Rp2.92TRp565.77B
Sep 13, 2026Sep 14, 2026Rp5,550.60Rp6,349.39Rp4,843.76Rp4,919.01Rp1.79TRp501.69B
Sep 12, 2026Sep 13, 2026Rp4,395.43Rp5,947.43Rp4,349.31Rp5,579.71Rp662.82BRp458.52B
Sep 11, 2026Sep 12, 2026Rp4,149.90Rp4,483.61Rp4,149.90Rp4,395.43Rp78.77BRp400.35B
Sep 10, 2026Sep 11, 2026Rp4,293.30Rp4,334.17Rp4,149.46Rp4,155.91Rp58.70BRp393.62B
Sep 9, 2026Sep 10, 2026Rp4,142.86Rp4,341.33Rp4,119.45Rp4,293.30Rp45.17BRp392.63B
Sep 8, 2026Sep 9, 2026Rp4,167.85Rp4,190.28Rp4,080.93Rp4,142.86Rp37.39BRp384.85B
Sep 7, 2026Sep 8, 2026Rp4,219.57Rp4,229.14Rp4,139.00Rp4,167.46Rp37.36BRp388.82B
Sep 6, 2026Sep 7, 2026Rp4,133.95Rp4,230.87Rp4,124.78Rp4,229.06Rp31.74BRp387.60B
Sep 5, 2026Sep 6, 2026Rp3,989.93Rp4,132.81Rp3,989.93Rp4,132.81Rp33.96BRp377.73B
Sep 4, 2026Sep 5, 2026Rp3,985.81Rp4,028.15Rp3,923.90Rp3,989.70Rp36.45BRp368.84B
Sep 3, 2026Sep 4, 2026Rp3,858.29Rp4,088.81Rp3,858.29Rp3,985.81Rp40.45BRp366.38B
Sep 2, 2026Sep 3, 2026Rp3,926.14Rp3,966.19Rp3,838.60Rp3,858.29Rp33.22BRp362.87B
Sep 1, 2026Sep 2, 2026Rp4,132.22Rp4,185.96Rp3,889.06Rp3,925.98Rp35.23BRp370.51B
Aug 31, 2026Sep 1, 2026Rp4,000.68Rp4,143.91Rp3,847.78Rp4,141.50Rp50.05BRp375.08B
Aug 30, 2026Aug 31, 2026Rp4,009.29Rp4,134.91Rp3,968.77Rp4,000.68Rp29.41BRp375.83B
Aug 29, 2026Aug 30, 2026Rp3,979.88Rp4,021.85Rp3,924.60Rp4,019.87Rp33.42BRp369.64B
Aug 28, 2026Aug 29, 2026Rp4,123.33Rp4,123.33Rp3,909.55Rp3,980.04Rp38.45BRp370.87B
Aug 27, 2026Aug 28, 2026Rp4,125.94Rp4,219.34Rp4,080.41Rp4,123.33Rp108.33BRp383.24B
Aug 26, 2026Aug 27, 2026Rp3,863.60Rp4,286.35Rp3,847.44Rp4,123.50Rp74.57BRp370.46B
Aug 25, 2026Aug 26, 2026Rp4,012.97Rp4,052.78Rp3,825.52Rp3,855.30Rp37.12BRp368.36B
Aug 24, 2026Aug 25, 2026Rp4,072.34Rp4,117.39Rp3,956.75Rp4,012.97Rp37.09BRp373.75B
Aug 23, 2026Aug 24, 2026Rp4,087.26Rp4,123.69Rp3,924.34Rp4,074.69Rp65.37BRp373.58B
Aug 22, 2026Aug 23, 2026Rp3,959.56Rp4,241.40Rp3,955.41Rp4,088.60Rp89.14BRp378.69B
Aug 21, 2026Aug 22, 2026Rp3,690.93Rp4,032.49Rp3,650.53Rp3,959.56Rp104.87BRp357.72B
Aug 20, 2026Aug 21, 2026Rp3,316.16Rp3,696.97Rp3,316.16Rp3,690.93Rp42.23BRp321.95B
Aug 19, 2026Aug 20, 2026Rp3,118.95Rp3,365.87Rp3,100.15Rp3,316.74Rp29.67BRp296.05B
Aug 18, 2026Aug 19, 2026Rp3,127.37Rp3,141.01Rp3,027.13Rp3,126.48Rp27.97BRp288.11B
Aug 17, 2026Aug 18, 2026Rp3,100.93Rp3,181.98Rp3,077.73Rp3,115.15Rp26.75BRp290.59B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler