logo
Gambar MTL
MTLMetal
Rp3,811.66
-4.69%
1D

Riwayat Harga Metal (MTL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp4,039.17Rp4,076.14Rp3,843.08Rp3,877.74Rp22.63BRp373.94B
Nov 12, 2026Nov 13, 2026Rp4,000.93Rp4,039.30Rp3,947.19Rp4,031.05Rp24.57BRp376.04B
Nov 11, 2026Nov 12, 2026Rp4,066.24Rp4,080.94Rp3,943.42Rp4,000.93Rp28.52BRp378.52B
Nov 10, 2026Nov 11, 2026Rp4,135.97Rp4,147.78Rp3,999.72Rp4,066.24Rp20.96BRp384.93B
Nov 9, 2026Nov 10, 2026Rp3,975.24Rp4,353.46Rp3,965.11Rp4,135.97Rp36.86BRp395.69B
Nov 8, 2026Nov 9, 2026Rp4,189.14Rp4,189.14Rp3,942.82Rp3,974.61Rp29.16BRp385.91B
Nov 7, 2026Nov 8, 2026Rp4,276.55Rp4,286.76Rp4,146.46Rp4,179.96Rp23.51BRp396.45B
Nov 6, 2026Nov 7, 2026Rp4,229.67Rp4,395.55Rp4,229.67Rp4,276.55Rp27.10BRp406.15B
Nov 5, 2026Nov 6, 2026Rp4,465.52Rp4,474.19Rp4,173.83Rp4,221.04Rp27.99BRp410.19B
Nov 4, 2026Nov 5, 2026Rp4,433.30Rp4,520.31Rp4,320.91Rp4,465.52Rp21.67BRp416.90B
Nov 3, 2026Nov 4, 2026Rp4,392.21Rp4,703.74Rp4,132.49Rp4,447.22Rp21.24BRp415.79B
Nov 2, 2026Nov 3, 2026Rp4,830.40Rp4,944.06Rp4,320.31Rp4,392.21Rp29.19BRp432.54B
Nov 1, 2026Nov 2, 2026Rp4,991.26Rp5,077.54Rp4,807.21Rp4,830.40Rp37.34BRp463.97B
Oct 31, 2026Nov 1, 2026Rp4,298.33Rp5,022.67Rp4,298.33Rp4,993.14Rp65.17BRp440.60B
Oct 30, 2026Oct 31, 2026Rp4,533.05Rp4,597.27Rp4,159.93Rp4,298.33Rp46.33BRp413.70B
Oct 29, 2026Oct 30, 2026Rp4,420.48Rp4,688.12Rp4,347.80Rp4,533.05Rp45.85BRp420.54B
Oct 28, 2026Oct 29, 2026Rp4,680.90Rp4,694.33Rp4,345.58Rp4,410.02Rp61.97BRp423.96B
Oct 27, 2026Oct 28, 2026Rp4,737.58Rp4,746.15Rp4,551.15Rp4,680.90Rp52.15BRp432.40B
Oct 26, 2026Oct 27, 2026Rp4,938.29Rp4,955.14Rp4,443.88Rp4,727.77Rp170.61BRp430.94B
Oct 25, 2026Oct 26, 2026Rp4,738.93Rp6,404.75Rp4,738.93Rp4,904.50Rp494.09BRp470.42B
Oct 24, 2026Oct 25, 2026Rp4,929.75Rp4,937.74Rp4,655.29Rp4,738.93Rp35.99BRp445.42B
Oct 23, 2026Oct 24, 2026Rp4,723.01Rp4,917.70Rp4,703.21Rp4,917.70Rp24.61BRp447.19B
Oct 22, 2026Oct 23, 2026Rp4,808.27Rp4,845.73Rp4,683.40Rp4,723.01Rp31.40BRp443.06B
Oct 21, 2026Oct 22, 2026Rp4,750.76Rp4,916.82Rp4,697.57Rp4,803.29Rp37.79BRp446.43B
Oct 20, 2026Oct 21, 2026Rp4,538.76Rp4,758.49Rp4,479.61Rp4,751.43Rp26.38BRp432.31B
Oct 19, 2026Oct 20, 2026Rp4,596.90Rp4,647.48Rp4,444.39Rp4,536.17Rp22.09BRp426.48B
Oct 18, 2026Oct 19, 2026Rp4,656.36Rp4,656.36Rp4,501.67Rp4,598.15Rp22.18BRp428.56B
Oct 17, 2026Oct 18, 2026Rp4,878.17Rp4,880.84Rp4,533.05Rp4,656.36Rp21.74BRp443.40B
Oct 16, 2026Oct 17, 2026Rp4,967.39Rp4,984.48Rp4,821.44Rp4,878.59Rp19.88BRp459.16B
Oct 15, 2026Oct 16, 2026Rp5,052.08Rp5,073.46Rp4,815.60Rp4,965.77Rp24.71BRp461.25B
Oct 14, 2026Oct 15, 2026Rp5,178.13Rp5,249.20Rp5,052.63Rp5,053.31Rp22.81BRp480.29B

Dapatkan ikhtisar lengkap riwayat harga Metal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metal, serta volume trading historis MTL dan kapitalisasi pasar.

Lacak riwayat Metal secara menyeluruh, mulai dari harga awal Metal hingga data harga MTL terbaru. Alat riwayat harga MTL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler