Gambar MF
MFMetaFighter
Rp0.2224
4.20%
1D

Riwayat Harga MetaFighter (MF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.2232Rp0.2271Rp0.2121Rp0.2224Rp5,984.39Rp136.20M
Sep 12, 2026Sep 13, 2026Rp0.2181Rp0.2339Rp0.2181Rp0.2232Rp12,931Rp134.96M
Sep 11, 2026Sep 12, 2026Rp0.2181Rp0.2181Rp0.2181Rp0.2181Rp14,358Rp133.94M
Sep 10, 2026Sep 11, 2026Rp0.2230Rp0.2253Rp0.2180Rp0.2181Rp14,499Rp135.26M
Sep 9, 2026Sep 10, 2026Rp0.1958Rp0.2330Rp0.1958Rp0.2230Rp2.64MRp129.33M
Sep 8, 2026Sep 9, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 7, 2026Sep 8, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 6, 2026Sep 7, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 5, 2026Sep 6, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 4, 2026Sep 5, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 3, 2026Sep 4, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 2, 2026Sep 3, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Sep 1, 2026Sep 2, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 31, 2026Sep 1, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 30, 2026Aug 31, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 29, 2026Aug 30, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 28, 2026Aug 29, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 27, 2026Aug 28, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 26, 2026Aug 27, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 25, 2026Aug 26, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 24, 2026Aug 25, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 23, 2026Aug 24, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 22, 2026Aug 23, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 21, 2026Aug 22, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 20, 2026Aug 21, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 19, 2026Aug 20, 2026Rp0.1958Rp0.1958Rp0.1958Rp0.1958Rp4.89MRp120.24M
Aug 18, 2026Aug 19, 2026Rp0.1967Rp0.1973Rp0.1952Rp0.1958Rp4.89MRp120.37M
Aug 17, 2026Aug 18, 2026Rp0.2651Rp0.2661Rp0.1955Rp0.1966Rp3.29MRp135.24M
Aug 16, 2026Aug 17, 2026Rp0.2690Rp0.2691Rp0.2651Rp0.2651Rp47,468Rp164.35M
Aug 15, 2026Aug 16, 2026Rp0.2625Rp0.2690Rp0.2625Rp0.2690Rp499,277Rp161.36M
Aug 14, 2026Aug 15, 2026Rp0.2625Rp0.2625Rp0.2625Rp0.2625Rp524,697Rp161.17M

Dapatkan ikhtisar lengkap riwayat harga MetaFighter dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFighter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFighter, serta volume trading historis MF dan kapitalisasi pasar.

Lacak riwayat MetaFighter secara menyeluruh, mulai dari harga awal MetaFighter hingga data harga MF terbaru. Alat riwayat harga MF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler