logo
Gambar MF
MFMetaFighter
Rp0.2443
-0.05%
1D

Riwayat Harga MetaFighter (MF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 11, 2026Oct 12, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 10, 2026Oct 11, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 9, 2026Oct 10, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 8, 2026Oct 9, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 7, 2026Oct 8, 2026Rp0.2443Rp0.2443Rp0.2443Rp0.2443Rp469.81Rp150.01M
Oct 6, 2026Oct 7, 2026Rp0.2463Rp0.2470Rp0.2439Rp0.2443Rp470.41Rp150.20M
Oct 5, 2026Oct 6, 2026Rp0.2433Rp0.2495Rp0.2433Rp0.2463Rp600.55Rp151.58M
Oct 4, 2026Oct 5, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Oct 3, 2026Oct 4, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Oct 2, 2026Oct 3, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Oct 1, 2026Oct 2, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Sep 30, 2026Oct 1, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Sep 29, 2026Sep 30, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Sep 28, 2026Sep 29, 2026Rp0.2433Rp0.2433Rp0.2433Rp0.2433Rp2,374.87Rp149.40M
Sep 27, 2026Sep 28, 2026Rp0.2416Rp0.2490Rp0.2402Rp0.2433Rp2,379.33Rp149.20M
Sep 26, 2026Sep 27, 2026Rp0.2359Rp0.2423Rp0.2359Rp0.2416Rp2,544.37Rp146.07M
Sep 25, 2026Sep 26, 2026Rp0.2359Rp0.2359Rp0.2359Rp0.2359Rp2,730.33Rp144.87M
Sep 24, 2026Sep 25, 2026Rp0.2415Rp0.2420Rp0.2272Rp0.2359Rp2,728.24Rp144.76M
Sep 23, 2026Sep 24, 2026Rp0.2235Rp0.2557Rp0.2235Rp0.2412Rp2,497.65Rp147.06M
Sep 22, 2026Sep 23, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 21, 2026Sep 22, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 20, 2026Sep 21, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 19, 2026Sep 20, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 18, 2026Sep 19, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 17, 2026Sep 18, 2026Rp0.2235Rp0.2235Rp0.2235Rp0.2235Rp872.41Rp137.25M
Sep 16, 2026Sep 17, 2026Rp0.2224Rp0.2235Rp0.2224Rp0.2235Rp872.20Rp137.22M
Sep 15, 2026Sep 16, 2026Rp0.2260Rp0.2260Rp0.2224Rp0.2224Rp5,626.28Rp138.63M
Sep 14, 2026Sep 15, 2026Rp0.2260Rp0.2260Rp0.2260Rp0.2260Rp6,098.18Rp138.79M
Sep 13, 2026Sep 14, 2026Rp0.2269Rp0.2308Rp0.2156Rp0.2260Rp6,083.02Rp138.45M

Dapatkan ikhtisar lengkap riwayat harga MetaFighter dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFighter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFighter, serta volume trading historis MF dan kapitalisasi pasar.

Lacak riwayat MetaFighter secara menyeluruh, mulai dari harga awal MetaFighter hingga data harga MF terbaru. Alat riwayat harga MF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler