logo
Gambar MF
MFMetaFighter
Rp0.2217
0.03%
1D

Riwayat Harga MetaFighter (MF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.2217Rp0.2217Rp0.2217Rp0.2217Rp865.33Rp136.14M
Sep 19, 2026Sep 20, 2026Rp0.2217Rp0.2217Rp0.2217Rp0.2217Rp865.33Rp136.14M
Sep 18, 2026Sep 19, 2026Rp0.2217Rp0.2217Rp0.2217Rp0.2217Rp865.33Rp136.14M
Sep 17, 2026Sep 18, 2026Rp0.2217Rp0.2217Rp0.2217Rp0.2217Rp865.33Rp136.14M
Sep 16, 2026Sep 17, 2026Rp0.2206Rp0.2217Rp0.2206Rp0.2217Rp865.12Rp136.11M
Sep 15, 2026Sep 16, 2026Rp0.2242Rp0.2242Rp0.2206Rp0.2206Rp5,580.67Rp137.51M
Sep 14, 2026Sep 15, 2026Rp0.2242Rp0.2242Rp0.2242Rp0.2242Rp6,048.74Rp137.67M
Sep 13, 2026Sep 14, 2026Rp0.2250Rp0.2290Rp0.2138Rp0.2242Rp6,033.70Rp137.33M
Sep 12, 2026Sep 13, 2026Rp0.2199Rp0.2358Rp0.2199Rp0.2250Rp13,038Rp136.07M
Sep 11, 2026Sep 12, 2026Rp0.2199Rp0.2199Rp0.2199Rp0.2199Rp14,476Rp135.05M
Sep 10, 2026Sep 11, 2026Rp0.2249Rp0.2271Rp0.2198Rp0.2199Rp14,619Rp136.38M
Sep 9, 2026Sep 10, 2026Rp0.1974Rp0.2349Rp0.1974Rp0.2249Rp2.66MRp130.40M
Sep 8, 2026Sep 9, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 7, 2026Sep 8, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 6, 2026Sep 7, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 5, 2026Sep 6, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 4, 2026Sep 5, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 3, 2026Sep 4, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 2, 2026Sep 3, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Sep 1, 2026Sep 2, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 31, 2026Sep 1, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 30, 2026Aug 31, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 29, 2026Aug 30, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 28, 2026Aug 29, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 27, 2026Aug 28, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 26, 2026Aug 27, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 25, 2026Aug 26, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 24, 2026Aug 25, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 23, 2026Aug 24, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 22, 2026Aug 23, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M
Aug 21, 2026Aug 22, 2026Rp0.1974Rp0.1974Rp0.1974Rp0.1974Rp4.93MRp121.23M

Dapatkan ikhtisar lengkap riwayat harga MetaFighter dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFighter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFighter, serta volume trading historis MF dan kapitalisasi pasar.

Lacak riwayat MetaFighter secara menyeluruh, mulai dari harga awal MetaFighter hingga data harga MF terbaru. Alat riwayat harga MF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler