logo
Gambar MF
MFMetaFighter
Rp0.2228
0.20%
1D

Riwayat Harga MetaFighter (MF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.2236Rp0.2275Rp0.2125Rp0.2228Rp5,996.29Rp136.47M
Sep 12, 2026Sep 13, 2026Rp0.2186Rp0.2344Rp0.2186Rp0.2236Rp12,957Rp135.23M
Sep 11, 2026Sep 12, 2026Rp0.2186Rp0.2186Rp0.2186Rp0.2186Rp14,386Rp134.21M
Sep 10, 2026Sep 11, 2026Rp0.2235Rp0.2257Rp0.2185Rp0.2186Rp14,528Rp135.53M
Sep 9, 2026Sep 10, 2026Rp0.1962Rp0.2334Rp0.1962Rp0.2235Rp2.64MRp129.59M
Sep 8, 2026Sep 9, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 7, 2026Sep 8, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 6, 2026Sep 7, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 5, 2026Sep 6, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 4, 2026Sep 5, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 3, 2026Sep 4, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 2, 2026Sep 3, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Sep 1, 2026Sep 2, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 31, 2026Sep 1, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 30, 2026Aug 31, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 29, 2026Aug 30, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 28, 2026Aug 29, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 27, 2026Aug 28, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 26, 2026Aug 27, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 25, 2026Aug 26, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 24, 2026Aug 25, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 23, 2026Aug 24, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 22, 2026Aug 23, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 21, 2026Aug 22, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 20, 2026Aug 21, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 19, 2026Aug 20, 2026Rp0.1962Rp0.1962Rp0.1962Rp0.1962Rp4.90MRp120.48M
Aug 18, 2026Aug 19, 2026Rp0.1971Rp0.1977Rp0.1956Rp0.1962Rp4.90MRp120.61M
Aug 17, 2026Aug 18, 2026Rp0.2656Rp0.2666Rp0.1959Rp0.1970Rp3.29MRp135.51M
Aug 16, 2026Aug 17, 2026Rp0.2695Rp0.2696Rp0.2656Rp0.2656Rp47,562Rp164.68M
Aug 15, 2026Aug 16, 2026Rp0.2630Rp0.2696Rp0.2630Rp0.2695Rp500,270Rp161.68M
Aug 14, 2026Aug 15, 2026Rp0.2630Rp0.2630Rp0.2630Rp0.2630Rp525,741Rp161.49M

Dapatkan ikhtisar lengkap riwayat harga MetaFighter dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFighter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFighter, serta volume trading historis MF dan kapitalisasi pasar.

Lacak riwayat MetaFighter secara menyeluruh, mulai dari harga awal MetaFighter hingga data harga MF terbaru. Alat riwayat harga MF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler