Gambar MF
MFMetaFighter
Rp0.2228
0.54%
1D

Riwayat Harga MetaFighter (MF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.2228Rp0.2228Rp0.2228Rp0.2228Rp869.72Rp136.83M
Sep 19, 2026Sep 20, 2026Rp0.2228Rp0.2228Rp0.2228Rp0.2228Rp869.72Rp136.83M
Sep 18, 2026Sep 19, 2026Rp0.2228Rp0.2228Rp0.2228Rp0.2228Rp869.72Rp136.83M
Sep 17, 2026Sep 18, 2026Rp0.2228Rp0.2228Rp0.2228Rp0.2228Rp869.72Rp136.83M
Sep 16, 2026Sep 17, 2026Rp0.2217Rp0.2228Rp0.2217Rp0.2228Rp869.51Rp136.80M
Sep 15, 2026Sep 16, 2026Rp0.2253Rp0.2253Rp0.2217Rp0.2217Rp5,608.98Rp138.21M
Sep 14, 2026Sep 15, 2026Rp0.2253Rp0.2253Rp0.2253Rp0.2253Rp6,079.43Rp138.37M
Sep 13, 2026Sep 14, 2026Rp0.2262Rp0.2301Rp0.2149Rp0.2253Rp6,064.31Rp138.02M
Sep 12, 2026Sep 13, 2026Rp0.2210Rp0.2370Rp0.2210Rp0.2262Rp13,104Rp136.76M
Sep 11, 2026Sep 12, 2026Rp0.2210Rp0.2210Rp0.2210Rp0.2210Rp14,549Rp135.73M
Sep 10, 2026Sep 11, 2026Rp0.2260Rp0.2283Rp0.2209Rp0.2210Rp14,693Rp137.07M
Sep 9, 2026Sep 10, 2026Rp0.1984Rp0.2361Rp0.1984Rp0.2260Rp2.67MRp131.06M
Sep 8, 2026Sep 9, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 7, 2026Sep 8, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 6, 2026Sep 7, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 5, 2026Sep 6, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 4, 2026Sep 5, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 3, 2026Sep 4, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 2, 2026Sep 3, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Sep 1, 2026Sep 2, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 31, 2026Sep 1, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 30, 2026Aug 31, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 29, 2026Aug 30, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 28, 2026Aug 29, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 27, 2026Aug 28, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 26, 2026Aug 27, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 25, 2026Aug 26, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 24, 2026Aug 25, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 23, 2026Aug 24, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 22, 2026Aug 23, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M
Aug 21, 2026Aug 22, 2026Rp0.1984Rp0.1984Rp0.1984Rp0.1984Rp4.95MRp121.85M

Dapatkan ikhtisar lengkap riwayat harga MetaFighter dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFighter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFighter, serta volume trading historis MF dan kapitalisasi pasar.

Lacak riwayat MetaFighter secara menyeluruh, mulai dari harga awal MetaFighter hingga data harga MF terbaru. Alat riwayat harga MF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler