logo
Gambar MFT
MFTMetaFight
Rp9.51
0.11%
1D

Riwayat Harga MetaFight (MFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp9.45Rp9.58Rp9.43Rp9.51Rp182,722Rp0.00
Sep 11, 2026Sep 12, 2026Rp9.25Rp9.79Rp9.23Rp9.45Rp3.72MRp0.00
Sep 10, 2026Sep 11, 2026Rp29.98Rp30.26Rp9.20Rp9.27Rp11.57MRp0.00
Sep 9, 2026Sep 10, 2026Rp31.32Rp32.32Rp29.90Rp30.03Rp596,065Rp0.00
Sep 8, 2026Sep 9, 2026Rp33.43Rp33.60Rp30.46Rp31.32Rp1.03MRp0.00
Sep 7, 2026Sep 8, 2026Rp33.83Rp33.88Rp32.78Rp33.36Rp1.65MRp0.00
Sep 6, 2026Sep 7, 2026Rp34.88Rp36.36Rp33.18Rp33.83Rp13.71MRp0.00
Sep 5, 2026Sep 6, 2026Rp8.56Rp34.97Rp8.55Rp34.88Rp4.69MRp303.56M
Sep 4, 2026Sep 5, 2026Rp8.70Rp8.80Rp8.46Rp8.54Rp80,643Rp230.39M
Sep 3, 2026Sep 4, 2026Rp8.39Rp8.73Rp8.35Rp8.67Rp155,677Rp227.04M
Sep 2, 2026Sep 3, 2026Rp8.58Rp8.61Rp8.35Rp8.35Rp116,889Rp226.24M
Sep 1, 2026Sep 2, 2026Rp8.84Rp8.85Rp8.57Rp8.57Rp107,643Rp231.55M
Aug 31, 2026Sep 1, 2026Rp8.71Rp8.91Rp8.62Rp8.85Rp116,707Rp235.00M
Aug 30, 2026Aug 31, 2026Rp8.97Rp9.03Rp8.82Rp8.82Rp37,198Rp238.73M
Aug 28, 2026Aug 29, 2026Rp8.97Rp8.98Rp8.75Rp8.82Rp32,845Rp236.33M
Aug 27, 2026Aug 28, 2026Rp8.96Rp9.07Rp8.81Rp8.98Rp55,703Rp238.66M
Aug 26, 2026Aug 27, 2026Rp8.99Rp8.99Rp8.84Rp8.90Rp44,900Rp237.35M
Aug 25, 2026Aug 26, 2026Rp9.00Rp9.01Rp8.72Rp9.01Rp66,705Rp237.19M
Aug 24, 2026Aug 25, 2026Rp8.79Rp9.37Rp8.65Rp8.90Rp64,509Rp236.42M
Aug 23, 2026Aug 24, 2026Rp8.70Rp9.40Rp8.51Rp8.83Rp120,728Rp238.70M
Aug 22, 2026Aug 23, 2026Rp8.83Rp9.39Rp8.58Rp8.69Rp393,443Rp233.41M
Aug 21, 2026Aug 22, 2026Rp8.44Rp8.96Rp8.44Rp8.86Rp196,681Rp230.05M
Aug 20, 2026Aug 21, 2026Rp8.21Rp8.50Rp8.09Rp8.39Rp236,086Rp221.90M
Aug 19, 2026Aug 20, 2026Rp7.34Rp8.23Rp7.22Rp8.20Rp405,456Rp200.15M
Aug 18, 2026Aug 19, 2026Rp7.17Rp7.19Rp7.16Rp7.17Rp60,156Rp191.23M
Aug 13, 2026Aug 14, 2026Rp7.22Rp7.23Rp7.18Rp7.23Rp23,111Rp192.47M

Dapatkan ikhtisar lengkap riwayat harga MetaFight dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFight, serta volume trading historis MFT dan kapitalisasi pasar.

Lacak riwayat MetaFight secara menyeluruh, mulai dari harga awal MetaFight hingga data harga MFT terbaru. Alat riwayat harga MFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler