logo
Gambar MFT
MFTMetaFight
Rp9.15
8.26%
1D

Riwayat Harga MetaFight (MFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp8.45Rp9.15Rp8.45Rp9.14Rp73,280Rp0.00
Sep 17, 2026Sep 18, 2026Rp8.45Rp8.45Rp8.45Rp8.45Rp71,641Rp0.00
Sep 16, 2026Sep 17, 2026Rp8.48Rp8.57Rp8.44Rp8.45Rp75,456Rp0.00
Sep 15, 2026Sep 16, 2026Rp9.59Rp9.59Rp8.46Rp8.48Rp123,732Rp0.00
Sep 14, 2026Sep 15, 2026Rp9.59Rp9.59Rp9.59Rp9.59Rp135,278Rp0.00
Sep 13, 2026Sep 14, 2026Rp9.59Rp9.60Rp9.57Rp9.59Rp135,266Rp0.00
Sep 12, 2026Sep 13, 2026Rp9.53Rp9.66Rp9.50Rp9.58Rp184,228Rp0.00
Sep 11, 2026Sep 12, 2026Rp9.33Rp9.87Rp9.30Rp9.53Rp3.75MRp0.00
Sep 10, 2026Sep 11, 2026Rp30.23Rp30.51Rp9.27Rp9.35Rp11.67MRp0.00
Sep 9, 2026Sep 10, 2026Rp31.58Rp32.59Rp30.14Rp30.28Rp600,977Rp0.00
Sep 8, 2026Sep 9, 2026Rp33.70Rp33.88Rp30.71Rp31.58Rp1.04MRp0.00
Sep 7, 2026Sep 8, 2026Rp34.11Rp34.16Rp33.05Rp33.64Rp1.66MRp0.00
Sep 6, 2026Sep 7, 2026Rp35.16Rp36.66Rp33.46Rp34.11Rp13.82MRp0.00
Sep 5, 2026Sep 6, 2026Rp8.63Rp35.26Rp8.62Rp35.16Rp4.73MRp306.06M
Sep 4, 2026Sep 5, 2026Rp8.78Rp8.87Rp8.53Rp8.61Rp81,307Rp232.29M
Sep 3, 2026Sep 4, 2026Rp8.46Rp8.80Rp8.42Rp8.74Rp156,960Rp228.91M
Sep 2, 2026Sep 3, 2026Rp8.65Rp8.68Rp8.42Rp8.42Rp117,852Rp228.10M
Sep 1, 2026Sep 2, 2026Rp8.91Rp8.92Rp8.64Rp8.64Rp108,530Rp233.46M
Aug 31, 2026Sep 1, 2026Rp8.78Rp8.98Rp8.69Rp8.92Rp117,669Rp236.93M
Aug 30, 2026Aug 31, 2026Rp9.04Rp9.11Rp8.89Rp8.89Rp37,504Rp240.70M
Aug 28, 2026Aug 29, 2026Rp9.04Rp9.05Rp8.82Rp8.89Rp33,115Rp238.28M
Aug 27, 2026Aug 28, 2026Rp9.04Rp9.14Rp8.88Rp9.06Rp56,162Rp240.63M
Aug 26, 2026Aug 27, 2026Rp9.06Rp9.06Rp8.91Rp8.98Rp45,270Rp239.31M
Aug 25, 2026Aug 26, 2026Rp9.08Rp9.09Rp8.79Rp9.09Rp67,254Rp239.15M
Aug 24, 2026Aug 25, 2026Rp8.87Rp9.45Rp8.72Rp8.98Rp65,041Rp238.37M
Aug 23, 2026Aug 24, 2026Rp8.78Rp9.47Rp8.58Rp8.90Rp121,723Rp240.66M
Aug 22, 2026Aug 23, 2026Rp8.91Rp9.47Rp8.65Rp8.76Rp396,686Rp235.33M
Aug 21, 2026Aug 22, 2026Rp8.51Rp9.04Rp8.51Rp8.93Rp198,302Rp231.95M
Aug 20, 2026Aug 21, 2026Rp8.28Rp8.57Rp8.15Rp8.46Rp238,031Rp223.73M
Aug 19, 2026Aug 20, 2026Rp7.40Rp8.29Rp7.28Rp8.27Rp408,798Rp201.80M

Dapatkan ikhtisar lengkap riwayat harga MetaFight dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaFight – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaFight, serta volume trading historis MFT dan kapitalisasi pasar.

Lacak riwayat MetaFight secara menyeluruh, mulai dari harga awal MetaFight hingga data harga MFT terbaru. Alat riwayat harga MFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler