logo
Gambar SECOND
SECONDMetaDOS
Rp0.06954
1.09%
1D

Riwayat Harga MetaDOS (SECOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.06828Rp0.06968Rp0.06828Rp0.06929Rp1.55MRp115.26M
Sep 28, 2026Sep 29, 2026Rp0.06920Rp0.06920Rp0.06828Rp0.06828Rp565,972Rp114.55M
Sep 27, 2026Sep 28, 2026Rp0.06893Rp0.06920Rp0.06869Rp0.06920Rp1.02MRp115.15M
Sep 26, 2026Sep 27, 2026Rp0.06811Rp0.06893Rp0.06810Rp0.06893Rp1.19MRp114.37M
Sep 25, 2026Sep 26, 2026Rp0.06820Rp0.06820Rp0.06778Rp0.06811Rp2.42MRp113.51M
Sep 24, 2026Sep 25, 2026Rp0.06717Rp0.06820Rp0.06690Rp0.06820Rp1.10MRp112.69M
Sep 23, 2026Sep 24, 2026Rp0.06820Rp0.06843Rp0.06717Rp0.06718Rp1.06MRp113.47M
Sep 22, 2026Sep 23, 2026Rp0.06801Rp0.06842Rp0.06768Rp0.06820Rp1.63MRp113.61M
Sep 21, 2026Sep 22, 2026Rp0.06831Rp0.06855Rp0.06800Rp0.06800Rp4.25MRp113.91M
Sep 20, 2026Sep 21, 2026Rp0.06513Rp0.06831Rp0.06513Rp0.06831Rp3.59MRp110.47M
Sep 19, 2026Sep 20, 2026Rp0.06310Rp0.06514Rp0.06309Rp0.06513Rp1.38MRp106.90M
Sep 18, 2026Sep 19, 2026Rp0.06182Rp0.06310Rp0.06182Rp0.06310Rp340,004Rp104.03M
Sep 17, 2026Sep 18, 2026Rp0.06145Rp0.06183Rp0.06144Rp0.06182Rp362,041Rp102.99M
Sep 16, 2026Sep 17, 2026Rp0.06134Rp0.06145Rp0.06129Rp0.06145Rp489,984Rp102.38M
Sep 15, 2026Sep 16, 2026Rp0.06194Rp0.06195Rp0.06134Rp0.06134Rp506,522Rp103.01M
Sep 14, 2026Sep 15, 2026Rp0.06153Rp0.06194Rp0.06149Rp0.06194Rp305,441Rp102.82M
Sep 13, 2026Sep 14, 2026Rp0.06142Rp0.06153Rp0.06135Rp0.06153Rp98,528Rp102.52M
Sep 12, 2026Sep 13, 2026Rp0.06149Rp0.06149Rp0.06142Rp0.06142Rp492,857Rp102.63M
Sep 11, 2026Sep 12, 2026Rp0.06169Rp0.06169Rp0.06148Rp0.06149Rp502,446Rp102.75M
Sep 10, 2026Sep 11, 2026Rp0.06197Rp0.06198Rp0.06158Rp0.06168Rp287,182Rp103.10M
Sep 9, 2026Sep 10, 2026Rp0.06214Rp0.06214Rp0.06196Rp0.06197Rp266,492Rp103.60M
Sep 8, 2026Sep 9, 2026Rp0.06229Rp0.06230Rp0.06212Rp0.06214Rp428,803Rp103.89M
Sep 7, 2026Sep 8, 2026Rp0.06183Rp0.06230Rp0.06183Rp0.06229Rp530,667Rp103.52M
Sep 6, 2026Sep 7, 2026Rp0.06151Rp0.06184Rp0.06151Rp0.06183Rp239,642Rp102.87M
Sep 5, 2026Sep 6, 2026Rp0.06106Rp0.06151Rp0.06105Rp0.06151Rp227,124Rp102.19M
Sep 4, 2026Sep 5, 2026Rp0.06139Rp0.06140Rp0.06105Rp0.06106Rp554,841Rp102.31M
Sep 3, 2026Sep 4, 2026Rp0.05984Rp0.06139Rp0.05984Rp0.06139Rp325,868Rp100.65M
Sep 2, 2026Sep 3, 2026Rp0.05995Rp0.05995Rp0.05983Rp0.05983Rp195,953Rp99.96M
Sep 1, 2026Sep 2, 2026Rp0.05995Rp0.06005Rp0.05994Rp0.05995Rp144,004Rp100.15M
Aug 31, 2026Sep 1, 2026Rp0.06016Rp0.06017Rp0.05979Rp0.05994Rp358,445Rp100.00M
Aug 30, 2026Aug 31, 2026Rp0.06022Rp0.06030Rp0.06016Rp0.06016Rp163,339Rp100.53M

Dapatkan ikhtisar lengkap riwayat harga MetaDOS dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaDOS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaDOS, serta volume trading historis SECOND dan kapitalisasi pasar.

Lacak riwayat MetaDOS secara menyeluruh, mulai dari harga awal MetaDOS hingga data harga SECOND terbaru. Alat riwayat harga SECOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler