logo
Gambar SECOND
SECONDMetaDOS
Rp0.06975
0.12%
1D

Riwayat Harga MetaDOS (SECOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.06966Rp0.06975Rp0.06944Rp0.06975Rp248,271Rp116.19M
Oct 19, 2026Oct 20, 2026Rp0.06936Rp0.06978Rp0.06936Rp0.06966Rp471,247Rp116.33M
Oct 18, 2026Oct 19, 2026Rp0.06996Rp0.06996Rp0.06936Rp0.06936Rp234,923Rp116.44M
Oct 17, 2026Oct 18, 2026Rp0.07021Rp0.07021Rp0.06995Rp0.06995Rp378,862Rp117.09M
Oct 16, 2026Oct 17, 2026Rp0.07019Rp0.07066Rp0.07019Rp0.07021Rp511,386Rp117.43M
Oct 15, 2026Oct 16, 2026Rp0.06998Rp0.07019Rp0.06970Rp0.07019Rp542,584Rp116.59M
Oct 14, 2026Oct 15, 2026Rp0.07038Rp0.07048Rp0.06998Rp0.06999Rp647,049Rp117.32M
Oct 13, 2026Oct 14, 2026Rp0.06988Rp0.07039Rp0.06984Rp0.07038Rp1.18MRp116.72M
Oct 12, 2026Oct 13, 2026Rp0.07058Rp0.07073Rp0.06988Rp0.06988Rp487,499Rp117.73M
Oct 11, 2026Oct 12, 2026Rp0.07016Rp0.07059Rp0.06986Rp0.07059Rp362,565Rp117.01M
Oct 10, 2026Oct 11, 2026Rp0.06977Rp0.07017Rp0.06976Rp0.07017Rp387,598Rp116.92M
Oct 9, 2026Oct 10, 2026Rp0.06947Rp0.06989Rp0.06947Rp0.06976Rp1.09MRp116.40M
Oct 8, 2026Oct 9, 2026Rp0.07014Rp0.07043Rp0.06939Rp0.06947Rp1.45MRp116.85M
Oct 7, 2026Oct 8, 2026Rp0.07007Rp0.07048Rp0.06974Rp0.07014Rp703,925Rp116.85M
Oct 6, 2026Oct 7, 2026Rp0.06954Rp0.07035Rp0.06953Rp0.07007Rp286,474Rp116.88M
Oct 5, 2026Oct 6, 2026Rp0.06968Rp0.06968Rp0.06953Rp0.06954Rp95,688Rp116.16M
Oct 4, 2026Oct 5, 2026Rp0.06975Rp0.06977Rp0.06968Rp0.06968Rp190,880Rp116.38M
Oct 3, 2026Oct 4, 2026Rp0.06921Rp0.06976Rp0.06921Rp0.06976Rp551,590Rp115.97M
Oct 2, 2026Oct 3, 2026Rp0.06923Rp0.06960Rp0.06921Rp0.06921Rp319,840Rp115.89M
Oct 1, 2026Oct 2, 2026Rp0.06929Rp0.06939Rp0.06923Rp0.06923Rp407,747Rp115.69M
Sep 30, 2026Oct 1, 2026Rp0.06961Rp0.06989Rp0.06928Rp0.06929Rp1.30MRp116.20M
Sep 29, 2026Sep 30, 2026Rp0.06860Rp0.07001Rp0.06859Rp0.06961Rp1.56MRp115.79M
Sep 28, 2026Sep 29, 2026Rp0.06952Rp0.06952Rp0.06859Rp0.06860Rp568,602Rp115.09M
Sep 27, 2026Sep 28, 2026Rp0.06925Rp0.06952Rp0.06901Rp0.06952Rp1.02MRp115.69M
Sep 26, 2026Sep 27, 2026Rp0.06843Rp0.06925Rp0.06842Rp0.06925Rp1.20MRp114.90M
Sep 25, 2026Sep 26, 2026Rp0.06852Rp0.06852Rp0.06810Rp0.06843Rp2.44MRp114.04M
Sep 24, 2026Sep 25, 2026Rp0.06748Rp0.06852Rp0.06721Rp0.06851Rp1.10MRp113.21M
Sep 23, 2026Sep 24, 2026Rp0.06852Rp0.06874Rp0.06748Rp0.06749Rp1.07MRp114.00M
Sep 22, 2026Sep 23, 2026Rp0.06832Rp0.06873Rp0.06799Rp0.06851Rp1.63MRp114.14M
Sep 21, 2026Sep 22, 2026Rp0.06863Rp0.06887Rp0.06832Rp0.06832Rp4.27MRp114.44M

Dapatkan ikhtisar lengkap riwayat harga MetaDOS dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaDOS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaDOS, serta volume trading historis SECOND dan kapitalisasi pasar.

Lacak riwayat MetaDOS secara menyeluruh, mulai dari harga awal MetaDOS hingga data harga SECOND terbaru. Alat riwayat harga SECOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler