logo
Gambar SECOND
SECONDMetaDOS
Rp0.07058
1.25%
1D

Riwayat Harga MetaDOS (SECOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.07033Rp0.07054Rp0.07005Rp0.07054Rp545,305Rp117.17M
Oct 14, 2026Oct 15, 2026Rp0.07074Rp0.07083Rp0.07033Rp0.07034Rp650,295Rp117.91M
Oct 13, 2026Oct 14, 2026Rp0.07023Rp0.07074Rp0.07019Rp0.07074Rp1.18MRp117.30M
Oct 12, 2026Oct 13, 2026Rp0.07094Rp0.07109Rp0.07023Rp0.07023Rp489,945Rp118.32M
Oct 11, 2026Oct 12, 2026Rp0.07052Rp0.07095Rp0.07021Rp0.07095Rp364,383Rp117.60M
Oct 10, 2026Oct 11, 2026Rp0.07012Rp0.07052Rp0.07011Rp0.07052Rp389,543Rp117.50M
Oct 9, 2026Oct 10, 2026Rp0.06982Rp0.07024Rp0.06982Rp0.07011Rp1.10MRp116.99M
Oct 8, 2026Oct 9, 2026Rp0.07049Rp0.07078Rp0.06973Rp0.06982Rp1.46MRp117.44M
Oct 7, 2026Oct 8, 2026Rp0.07043Rp0.07084Rp0.07009Rp0.07049Rp707,456Rp117.43M
Oct 6, 2026Oct 7, 2026Rp0.06989Rp0.07070Rp0.06988Rp0.07043Rp287,911Rp117.47M
Oct 5, 2026Oct 6, 2026Rp0.07003Rp0.07003Rp0.06988Rp0.06989Rp96,168Rp116.74M
Oct 4, 2026Oct 5, 2026Rp0.07010Rp0.07012Rp0.07003Rp0.07003Rp191,837Rp116.97M
Oct 3, 2026Oct 4, 2026Rp0.06955Rp0.07011Rp0.06955Rp0.07011Rp554,356Rp116.55M
Oct 2, 2026Oct 3, 2026Rp0.06958Rp0.06995Rp0.06955Rp0.06956Rp321,444Rp116.47M
Oct 1, 2026Oct 2, 2026Rp0.06963Rp0.06974Rp0.06957Rp0.06958Rp409,792Rp116.27M
Sep 30, 2026Oct 1, 2026Rp0.06996Rp0.07024Rp0.06963Rp0.06963Rp1.31MRp116.78M
Sep 29, 2026Sep 30, 2026Rp0.06894Rp0.07036Rp0.06894Rp0.06996Rp1.57MRp116.37M
Sep 28, 2026Sep 29, 2026Rp0.06987Rp0.06987Rp0.06894Rp0.06894Rp571,454Rp115.66M
Sep 27, 2026Sep 28, 2026Rp0.06959Rp0.06987Rp0.06936Rp0.06987Rp1.03MRp116.27M
Sep 26, 2026Sep 27, 2026Rp0.06877Rp0.06959Rp0.06876Rp0.06959Rp1.21MRp115.48M
Sep 25, 2026Sep 26, 2026Rp0.06886Rp0.06886Rp0.06844Rp0.06877Rp2.45MRp114.61M
Sep 24, 2026Sep 25, 2026Rp0.06782Rp0.06886Rp0.06755Rp0.06886Rp1.10MRp113.78M
Sep 23, 2026Sep 24, 2026Rp0.06886Rp0.06909Rp0.06782Rp0.06783Rp1.07MRp114.57M
Sep 22, 2026Sep 23, 2026Rp0.06867Rp0.06908Rp0.06833Rp0.06886Rp1.64MRp114.71M
Sep 21, 2026Sep 22, 2026Rp0.06897Rp0.06922Rp0.06866Rp0.06866Rp4.29MRp115.01M
Sep 20, 2026Sep 21, 2026Rp0.06576Rp0.06897Rp0.06576Rp0.06897Rp3.62MRp111.54M
Sep 19, 2026Sep 20, 2026Rp0.06371Rp0.06577Rp0.06370Rp0.06576Rp1.39MRp107.93M
Sep 18, 2026Sep 19, 2026Rp0.06242Rp0.06371Rp0.06242Rp0.06371Rp343,297Rp105.04M
Sep 17, 2026Sep 18, 2026Rp0.06204Rp0.06243Rp0.06204Rp0.06242Rp368,676Rp104.01M
Sep 16, 2026Sep 17, 2026Rp0.06194Rp0.06205Rp0.06189Rp0.06205Rp494,731Rp103.37M

Dapatkan ikhtisar lengkap riwayat harga MetaDOS dengan halaman data harga historis kami. Akses seluruh riwayat nilai MetaDOS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MetaDOS, serta volume trading historis SECOND dan kapitalisasi pasar.

Lacak riwayat MetaDOS secara menyeluruh, mulai dari harga awal MetaDOS hingga data harga SECOND terbaru. Alat riwayat harga SECOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler