logo
Gambar METADOGE
METADOGEMeta Doge
Rp0.0₆1877
-56.86%
1D

Riwayat Harga Meta Doge (METADOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₆4369Rp0.0₆4369Rp0.0₆1863Rp0.0₆1874Rp170,464Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp213,412Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp213,412Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp0.0₆4369Rp213,412Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4311Rp0.0₆4444Rp0.0₆4286Rp0.0₆4369Rp212,059Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4243Rp0.0₆4311Rp0.0₆4233Rp0.0₆4311Rp391,899Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆4243Rp0.0₆4243Rp0.0₆4243Rp0.0₆4243Rp678,288Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4194Rp0.0₆4243Rp678,334Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2075Rp0.0₆4579Rp0.0₆2075Rp0.0₆4352Rp439,808Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2080Rp0.0₆2085Rp0.0₆2075Rp0.0₆2075Rp5,110.94Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3847Rp0.0₆3847Rp0.0₆2067Rp0.0₆2079Rp81,575Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3847Rp0.0₆3847Rp0.0₆3847Rp0.0₆3847Rp96,169Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3847Rp0.0₆3847Rp0.0₆3847Rp0.0₆3847Rp96,169Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3727Rp0.0₆3863Rp0.0₆3726Rp0.0₆3847Rp95,461Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1850Rp0.0₆3726Rp0.0₆1847Rp0.0₆3724Rp151,196Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1885Rp0.0₆1885Rp0.0₆1844Rp0.0₆1848Rp43,974Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp42,535Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp42,535Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp0.0₆1885Rp42,535Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1885Rp0.0₆1888Rp0.0₆1879Rp0.0₆1885Rp42,509Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1898Rp0.0₆1934Rp0.0₆1834Rp0.0₆1885Rp99,253Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp90,601Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp90,601Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp0.0₆1898Rp90,601Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1896Rp0.0₆1898Rp0.0₆1896Rp0.0₆1898Rp90,601Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1912Rp0.0₆1912Rp0.0₆1859Rp0.0₆1896Rp129,623Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1912Rp0.0₆1912Rp0.0₆1912Rp0.0₆1912Rp163,534Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆1782Rp0.0₆1913Rp0.0₆1782Rp0.0₆1912Rp165,992Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆1782Rp0.0₆1782Rp0.0₆1782Rp0.0₆1782Rp169,744Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆1829Rp0.0₆1843Rp0.0₆1782Rp0.0₆1782Rp171,789Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Meta Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Meta Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Meta Doge, serta volume trading historis METADOGE dan kapitalisasi pasar.

Lacak riwayat Meta Doge secara menyeluruh, mulai dari harga awal Meta Doge hingga data harga METADOGE terbaru. Alat riwayat harga METADOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler