logo
Gambar METADOGE
METADOGEMeta Doge
Rp0.0₆1712
-57.49%
1D

Riwayat Harga Meta Doge (METADOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp155.15Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp155.15Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp155.15Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp155.15Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp0.0₆4037Rp155.15Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆4084Rp0.0₆4145Rp0.0₆4036Rp0.0₆4037Rp156.56Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆1869Rp0.0₆4154Rp0.0₆1869Rp0.0₆4084Rp15,341Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp0.0₆1869Rp17,933Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1868Rp0.0₆1869Rp0.0₆1868Rp0.0₆1869Rp17,933Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1889Rp0.0₆1890Rp0.0₆1856Rp0.0₆1868Rp20,388Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1902Rp0.0₆1902Rp0.0₆1875Rp0.0₆1889Rp88,729Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1902Rp0.0₆1902Rp0.0₆1902Rp0.0₆1902Rp72,355Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1884Rp0.0₆1902Rp0.0₆1884Rp0.0₆1902Rp72,273Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆1874Rp0.0₆1884Rp171,462Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp214,662Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp214,662Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp214,662Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4336Rp0.0₆4470Rp0.0₆4311Rp0.0₆4394Rp213,300Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4268Rp0.0₆4336Rp0.0₆4258Rp0.0₆4336Rp394,193Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆4268Rp0.0₆4268Rp0.0₆4268Rp0.0₆4268Rp682,258Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4218Rp0.0₆4268Rp682,296Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2087Rp0.0₆4606Rp0.0₆2087Rp0.0₆4377Rp442,382Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2093Rp0.0₆2097Rp0.0₆2087Rp0.0₆2087Rp5,140.85Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Meta Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Meta Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Meta Doge, serta volume trading historis METADOGE dan kapitalisasi pasar.

Lacak riwayat Meta Doge secara menyeluruh, mulai dari harga awal Meta Doge hingga data harga METADOGE terbaru. Alat riwayat harga METADOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler