Gambar META
METAMetadium
Rp214.00
0.94%
1D

Riwayat Harga Metadium (META)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp212.29Rp230.31Rp207.00Rp214.00Rp136.85MRp372.15B
Sep 13, 2026Sep 14, 2026Rp214.29Rp235.47Rp203.40Rp212.29Rp160.94MRp377.15B
Sep 12, 2026Sep 13, 2026Rp201.27Rp247.34Rp197.27Rp214.29Rp150.79MRp372.51B
Sep 11, 2026Sep 12, 2026Rp230.29Rp241.36Rp192.38Rp201.27Rp213.11MRp372.15B
Sep 10, 2026Sep 11, 2026Rp217.60Rp266.59Rp212.57Rp230.29Rp949.42MRp404.25B
Sep 9, 2026Sep 10, 2026Rp196.19Rp342.43Rp180.17Rp220.63Rp824.33MRp393.66B
Sep 8, 2026Sep 9, 2026Rp207.99Rp207.99Rp189.99Rp196.19Rp165.98MRp345.58B
Sep 7, 2026Sep 8, 2026Rp177.99Rp228.74Rp177.99Rp207.99Rp287.16MRp349.50B
Sep 6, 2026Sep 7, 2026Rp226.96Rp231.96Rp172.97Rp178.99Rp287.69MRp343.76B
Sep 5, 2026Sep 6, 2026Rp274.00Rp282.00Rp216.96Rp226.96Rp988.17MRp417.91B
Sep 4, 2026Sep 5, 2026Rp251.23Rp392.00Rp232.00Rp285.00Rp3.39BRp508.73B
Sep 3, 2026Sep 4, 2026Rp144.89Rp353.50Rp134.81Rp252.23Rp1.39BRp350.71B
Sep 2, 2026Sep 3, 2026Rp133.30Rp189.01Rp129.95Rp144.89Rp362.82MRp245.76B
Sep 1, 2026Sep 2, 2026Rp138.13Rp154.27Rp133.30Rp133.30Rp171.91MRp240.32B
Aug 31, 2026Sep 1, 2026Rp148.43Rp183.17Rp130.41Rp138.13Rp202.21MRp249.87B
Aug 30, 2026Aug 31, 2026Rp149.53Rp168.47Rp141.45Rp148.43Rp165.43MRp260.14B
Aug 29, 2026Aug 30, 2026Rp198.24Rp198.24Rp141.56Rp149.53Rp682.92MRp287.67B
Aug 28, 2026Aug 29, 2026Rp126.09Rp216.17Rp126.09Rp203.22Rp3.91BRp269.16B
Aug 27, 2026Aug 28, 2026Rp143.69Rp144.83Rp119.44Rp126.09Rp1.65BRp219.75B
Aug 26, 2026Aug 27, 2026Rp128.15Rp144.27Rp118.45Rp125.42Rp1.78BRp223.01B
Aug 25, 2026Aug 26, 2026Rp126.33Rp130.46Rp125.78Rp127.05Rp3.65BRp222.06B
Aug 24, 2026Aug 25, 2026Rp127.48Rp128.35Rp125.82Rp126.80Rp2.22BRp221.48B
Aug 23, 2026Aug 24, 2026Rp126.93Rp128.44Rp124.45Rp126.26Rp2.71BRp219.24B
Aug 22, 2026Aug 23, 2026Rp127.70Rp132.77Rp122.16Rp126.88Rp4.54BRp221.94B
Aug 21, 2026Aug 22, 2026Rp118.47Rp125.30Rp118.47Rp125.30Rp2.00BRp213.04B
Aug 20, 2026Aug 21, 2026Rp115.29Rp118.43Rp113.71Rp118.43Rp1.66BRp201.64B
Aug 19, 2026Aug 20, 2026Rp111.39Rp114.76Rp111.15Rp114.76Rp1.02BRp195.53B
Aug 18, 2026Aug 19, 2026Rp111.56Rp112.77Rp110.54Rp111.50Rp1.94BRp194.30B
Aug 17, 2026Aug 18, 2026Rp111.71Rp113.16Rp111.14Rp111.70Rp1.72BRp195.51B
Aug 16, 2026Aug 17, 2026Rp111.48Rp117.73Rp110.10Rp110.10Rp3.03BRp196.56B
Aug 15, 2026Aug 16, 2026Rp109.73Rp113.49Rp109.65Rp113.49Rp885.70MRp194.82B

Dapatkan ikhtisar lengkap riwayat harga Metadium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metadium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metadium, serta volume trading historis META dan kapitalisasi pasar.

Lacak riwayat Metadium secara menyeluruh, mulai dari harga awal Metadium hingga data harga META terbaru. Alat riwayat harga META kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler