Gambar META
METAMetadium
Rp145.00
-3.33%
1D

Riwayat Harga Metadium (META)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp150.00Rp150.04Rp142.04Rp148.04Rp122.87MRp257.18B
Sep 18, 2026Sep 19, 2026Rp141.94Rp151.04Rp141.94Rp150.00Rp121.00MRp253.58B
Sep 17, 2026Sep 18, 2026Rp140.26Rp149.00Rp140.26Rp141.94Rp119.22MRp249.90B
Sep 16, 2026Sep 17, 2026Rp152.50Rp159.52Rp137.26Rp140.26Rp159.96MRp256.55B
Sep 15, 2026Sep 16, 2026Rp215.34Rp222.38Rp151.47Rp152.50Rp216.09MRp304.24B
Sep 14, 2026Sep 15, 2026Rp213.61Rp231.75Rp208.29Rp215.34Rp137.70MRp374.47B
Sep 13, 2026Sep 14, 2026Rp215.63Rp236.94Rp204.67Rp213.61Rp161.95MRp379.50B
Sep 12, 2026Sep 13, 2026Rp202.53Rp248.88Rp198.50Rp215.63Rp151.73MRp374.83B
Sep 11, 2026Sep 12, 2026Rp231.73Rp242.86Rp193.58Rp202.53Rp214.44MRp374.47B
Sep 10, 2026Sep 11, 2026Rp218.96Rp268.25Rp213.89Rp231.73Rp955.35MRp406.77B
Sep 9, 2026Sep 10, 2026Rp197.41Rp344.56Rp181.30Rp222.00Rp829.47MRp396.12B
Sep 8, 2026Sep 9, 2026Rp209.29Rp209.29Rp191.17Rp197.41Rp167.01MRp347.74B
Sep 7, 2026Sep 8, 2026Rp179.10Rp230.17Rp179.10Rp209.29Rp288.95MRp351.68B
Sep 6, 2026Sep 7, 2026Rp228.38Rp233.41Rp174.05Rp180.11Rp289.49MRp345.90B
Sep 5, 2026Sep 6, 2026Rp275.71Rp283.76Rp218.32Rp228.38Rp994.34MRp420.52B
Sep 4, 2026Sep 5, 2026Rp252.80Rp394.45Rp233.45Rp286.78Rp3.41BRp511.90B
Sep 3, 2026Sep 4, 2026Rp145.79Rp355.70Rp135.65Rp253.80Rp1.39BRp352.90B
Sep 2, 2026Sep 3, 2026Rp134.14Rp190.19Rp130.76Rp145.79Rp365.09MRp247.29B
Sep 1, 2026Sep 2, 2026Rp138.99Rp155.24Rp134.14Rp134.14Rp172.98MRp241.82B
Aug 31, 2026Sep 1, 2026Rp149.35Rp184.31Rp131.22Rp138.99Rp203.47MRp251.43B
Aug 30, 2026Aug 31, 2026Rp150.47Rp169.53Rp142.34Rp149.35Rp166.47MRp261.76B
Aug 29, 2026Aug 30, 2026Rp199.47Rp199.47Rp142.44Rp150.47Rp687.18MRp289.47B
Aug 28, 2026Aug 29, 2026Rp126.88Rp217.51Rp126.88Rp204.48Rp3.94BRp270.84B
Aug 27, 2026Aug 28, 2026Rp144.59Rp145.74Rp120.19Rp126.88Rp1.66BRp221.12B
Aug 26, 2026Aug 27, 2026Rp128.95Rp145.17Rp119.19Rp126.20Rp1.79BRp224.41B
Aug 25, 2026Aug 26, 2026Rp127.12Rp131.27Rp126.56Rp127.84Rp3.67BRp223.45B
Aug 24, 2026Aug 25, 2026Rp128.28Rp129.16Rp126.60Rp127.59Rp2.23BRp222.86B
Aug 23, 2026Aug 24, 2026Rp127.73Rp129.24Rp125.22Rp127.05Rp2.72BRp220.61B
Aug 22, 2026Aug 23, 2026Rp128.50Rp133.59Rp122.92Rp127.67Rp4.57BRp223.32B
Aug 21, 2026Aug 22, 2026Rp119.21Rp126.08Rp119.21Rp126.08Rp2.01BRp214.37B
Aug 20, 2026Aug 21, 2026Rp116.01Rp119.17Rp114.42Rp119.17Rp1.67BRp202.90B

Dapatkan ikhtisar lengkap riwayat harga Metadium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metadium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metadium, serta volume trading historis META dan kapitalisasi pasar.

Lacak riwayat Metadium secara menyeluruh, mulai dari harga awal Metadium hingga data harga META terbaru. Alat riwayat harga META kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler