Gambar META
METAMetadium
Rp168.00
-25.99%
1D

Riwayat Harga Metadium (META)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp213.07Rp231.16Rp207.76Rp214.79Rp137.35MRp373.52B
Sep 13, 2026Sep 14, 2026Rp215.08Rp236.34Rp204.15Rp213.07Rp161.54MRp378.54B
Sep 12, 2026Sep 13, 2026Rp202.02Rp248.25Rp198.00Rp215.08Rp151.34MRp373.88B
Sep 11, 2026Sep 12, 2026Rp231.14Rp242.25Rp193.09Rp202.02Rp213.90MRp373.52B
Sep 10, 2026Sep 11, 2026Rp218.41Rp267.57Rp213.35Rp231.14Rp952.92MRp405.74B
Sep 9, 2026Sep 10, 2026Rp196.91Rp343.69Rp180.84Rp221.44Rp827.37MRp395.12B
Sep 8, 2026Sep 9, 2026Rp208.76Rp208.76Rp190.69Rp196.91Rp166.59MRp346.86B
Sep 7, 2026Sep 8, 2026Rp178.65Rp229.58Rp178.65Rp208.76Rp288.21MRp350.79B
Sep 6, 2026Sep 7, 2026Rp227.80Rp232.82Rp173.61Rp179.65Rp288.76MRp345.03B
Sep 5, 2026Sep 6, 2026Rp275.01Rp283.04Rp217.76Rp227.80Rp991.82MRp419.46B
Sep 4, 2026Sep 5, 2026Rp252.16Rp393.45Rp232.86Rp286.05Rp3.41BRp510.61B
Sep 3, 2026Sep 4, 2026Rp145.42Rp354.80Rp135.31Rp253.16Rp1.39BRp352.00B
Sep 2, 2026Sep 3, 2026Rp133.80Rp189.71Rp130.43Rp145.42Rp364.16MRp246.67B
Sep 1, 2026Sep 2, 2026Rp138.64Rp154.84Rp133.80Rp133.80Rp172.54MRp241.20B
Aug 31, 2026Sep 1, 2026Rp148.97Rp183.84Rp130.89Rp138.64Rp202.95MRp250.79B
Aug 30, 2026Aug 31, 2026Rp150.08Rp169.10Rp141.98Rp148.97Rp166.04MRp261.09B
Aug 29, 2026Aug 30, 2026Rp198.97Rp198.97Rp142.08Rp150.08Rp685.44MRp288.73B
Aug 28, 2026Aug 29, 2026Rp126.56Rp216.96Rp126.56Rp203.97Rp3.93BRp270.15B
Aug 27, 2026Aug 28, 2026Rp144.22Rp145.37Rp119.88Rp126.56Rp1.65BRp220.56B
Aug 26, 2026Aug 27, 2026Rp128.63Rp144.80Rp118.89Rp125.88Rp1.79BRp223.84B
Aug 25, 2026Aug 26, 2026Rp126.80Rp130.94Rp126.24Rp127.52Rp3.66BRp222.88B
Aug 24, 2026Aug 25, 2026Rp127.95Rp128.83Rp126.28Rp127.27Rp2.23BRp222.30B
Aug 23, 2026Aug 24, 2026Rp127.40Rp128.91Rp124.91Rp126.73Rp2.72BRp220.05B
Aug 22, 2026Aug 23, 2026Rp128.17Rp133.25Rp122.61Rp127.35Rp4.56BRp222.76B
Aug 21, 2026Aug 22, 2026Rp118.91Rp125.76Rp118.91Rp125.76Rp2.01BRp213.82B
Aug 20, 2026Aug 21, 2026Rp115.72Rp118.86Rp114.13Rp118.86Rp1.66BRp202.38B
Aug 19, 2026Aug 20, 2026Rp111.80Rp115.18Rp111.56Rp115.18Rp1.03BRp196.25B
Aug 18, 2026Aug 19, 2026Rp111.97Rp113.18Rp110.95Rp111.91Rp1.95BRp195.02B
Aug 17, 2026Aug 18, 2026Rp112.12Rp113.57Rp111.55Rp112.11Rp1.73BRp196.23B
Aug 16, 2026Aug 17, 2026Rp111.89Rp118.16Rp110.50Rp110.50Rp3.04BRp197.28B
Aug 15, 2026Aug 16, 2026Rp110.13Rp113.90Rp110.05Rp113.90Rp888.97MRp195.53B

Dapatkan ikhtisar lengkap riwayat harga Metadium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metadium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metadium, serta volume trading historis META dan kapitalisasi pasar.

Lacak riwayat Metadium secara menyeluruh, mulai dari harga awal Metadium hingga data harga META terbaru. Alat riwayat harga META kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler