logo
Gambar META
METAMetadium
Rp147.00
-1.34%
1D

Riwayat Harga Metadium (META)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp149.42Rp239.91Rp143.09Rp147.00Rp423.30MRp264.19B
Oct 14, 2026Oct 15, 2026Rp148.15Rp150.42Rp147.15Rp149.42Rp120.24MRp259.31B
Oct 13, 2026Oct 14, 2026Rp149.41Rp150.49Rp147.15Rp148.15Rp119.10MRp259.18B
Oct 12, 2026Oct 13, 2026Rp149.53Rp155.37Rp147.35Rp149.41Rp115.70MRp260.84B
Oct 11, 2026Oct 12, 2026Rp149.57Rp156.56Rp145.55Rp149.53Rp119.24MRp259.58B
Oct 10, 2026Oct 11, 2026Rp148.56Rp151.57Rp144.55Rp147.56Rp120.72MRp256.88B
Oct 9, 2026Oct 10, 2026Rp143.42Rp150.54Rp143.42Rp148.56Rp120.67MRp254.64B
Oct 8, 2026Oct 9, 2026Rp147.56Rp147.56Rp143.38Rp143.42Rp120.66MRp252.62B
Oct 7, 2026Oct 8, 2026Rp147.31Rp151.57Rp146.31Rp147.56Rp113.19MRp256.95B
Oct 6, 2026Oct 7, 2026Rp150.26Rp151.41Rp142.30Rp147.31Rp124.04MRp257.38B
Oct 5, 2026Oct 6, 2026Rp154.43Rp154.43Rp148.19Rp150.26Rp115.48MRp264.52B
Oct 4, 2026Oct 5, 2026Rp150.36Rp155.37Rp149.36Rp154.43Rp120.50MRp264.69B
Oct 3, 2026Oct 4, 2026Rp148.41Rp155.37Rp148.36Rp150.36Rp118.88MRp262.48B
Oct 2, 2026Oct 3, 2026Rp146.02Rp161.10Rp146.02Rp148.41Rp122.88MRp261.84B
Oct 1, 2026Oct 2, 2026Rp150.60Rp150.70Rp144.94Rp146.02Rp119.48MRp256.46B
Sep 30, 2026Oct 1, 2026Rp156.56Rp156.56Rp145.51Rp150.60Rp116.98MRp258.94B
Sep 29, 2026Sep 30, 2026Rp155.85Rp157.85Rp147.53Rp149.58Rp116.43MRp267.08B
Sep 28, 2026Sep 29, 2026Rp160.28Rp161.28Rp148.78Rp155.85Rp121.80MRp271.78B
Sep 27, 2026Sep 28, 2026Rp156.46Rp163.48Rp146.43Rp160.28Rp120.57MRp267.34B
Sep 26, 2026Sep 27, 2026Rp155.27Rp175.52Rp153.26Rp156.46Rp122.51MRp271.77B
Sep 25, 2026Sep 26, 2026Rp150.42Rp155.27Rp148.41Rp155.27Rp123.08MRp266.07B
Sep 24, 2026Sep 25, 2026Rp151.22Rp152.23Rp148.41Rp150.42Rp119.84MRp261.60B
Sep 23, 2026Sep 24, 2026Rp146.53Rp153.24Rp146.53Rp151.22Rp120.39MRp262.08B
Sep 22, 2026Sep 23, 2026Rp147.11Rp153.80Rp146.53Rp146.53Rp118.05MRp259.01B
Sep 21, 2026Sep 22, 2026Rp153.74Rp153.74Rp145.92Rp147.11Rp121.35MRp260.46B
Sep 20, 2026Sep 21, 2026Rp149.74Rp155.76Rp146.66Rp153.74Rp122.96MRp259.40B
Sep 19, 2026Sep 20, 2026Rp151.72Rp151.76Rp143.67Rp149.74Rp124.28MRp260.12B
Sep 18, 2026Sep 19, 2026Rp143.56Rp152.77Rp143.56Rp151.72Rp122.38MRp256.48B
Sep 17, 2026Sep 18, 2026Rp141.87Rp150.71Rp141.87Rp143.56Rp121.04MRp252.99B
Sep 16, 2026Sep 17, 2026Rp154.24Rp161.35Rp138.83Rp141.87Rp161.79MRp259.49B

Dapatkan ikhtisar lengkap riwayat harga Metadium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metadium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metadium, serta volume trading historis META dan kapitalisasi pasar.

Lacak riwayat Metadium secara menyeluruh, mulai dari harga awal Metadium hingga data harga META terbaru. Alat riwayat harga META kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler