Gambar MCADE
MCADEMetacade
Rp19.32
5.01%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp18.61Rp20.16Rp17.15Rp19.48Rp255.26MRp30.24B
Sep 19, 2026Sep 20, 2026Rp18.66Rp26.88Rp16.33Rp18.61Rp713.59MRp29.70B
Sep 18, 2026Sep 19, 2026Rp17.49Rp18.77Rp17.48Rp18.64Rp559.79MRp29.26B
Sep 17, 2026Sep 18, 2026Rp17.14Rp18.19Rp17.14Rp17.51Rp413.31MRp28.09B
Sep 16, 2026Sep 17, 2026Rp17.30Rp17.42Rp16.26Rp17.14Rp291.67MRp27.82B
Sep 15, 2026Sep 16, 2026Rp18.31Rp18.31Rp15.33Rp17.34Rp177.81MRp28.74B
Sep 14, 2026Sep 15, 2026Rp17.89Rp18.77Rp17.77Rp18.31Rp561.22MRp29.25B
Sep 13, 2026Sep 14, 2026Rp18.25Rp18.25Rp17.13Rp17.95Rp416.31MRp28.89B
Sep 12, 2026Sep 13, 2026Rp16.79Rp18.49Rp16.79Rp18.25Rp355.50MRp29.35B
Sep 11, 2026Sep 12, 2026Rp17.56Rp21.14Rp16.11Rp18.49Rp668.14MRp28.39B
Sep 10, 2026Sep 11, 2026Rp15.58Rp18.68Rp15.58Rp17.59Rp499.79MRp28.54B
Sep 9, 2026Sep 10, 2026Rp17.86Rp18.77Rp15.54Rp17.66Rp474.38MRp29.06B
Sep 8, 2026Sep 9, 2026Rp17.83Rp17.86Rp15.35Rp17.86Rp300.05MRp28.72B
Sep 7, 2026Sep 8, 2026Rp17.74Rp18.76Rp17.63Rp17.82Rp523.49MRp29.07B
Sep 6, 2026Sep 7, 2026Rp17.76Rp18.76Rp16.10Rp17.77Rp471.31MRp28.82B
Sep 5, 2026Sep 6, 2026Rp17.58Rp17.76Rp17.56Rp17.76Rp812.90MRp28.57B
Sep 4, 2026Sep 5, 2026Rp17.39Rp19.95Rp17.38Rp17.58Rp811.10MRp28.86B
Sep 3, 2026Sep 4, 2026Rp17.41Rp20.99Rp17.26Rp17.39Rp1.25BRp28.39B
Sep 2, 2026Sep 3, 2026Rp18.85Rp26.87Rp16.56Rp17.41Rp1.16BRp29.53B
Sep 1, 2026Sep 2, 2026Rp18.66Rp18.93Rp18.66Rp18.85Rp848.32MRp30.45B
Aug 31, 2026Sep 1, 2026Rp18.75Rp18.81Rp18.59Rp18.66Rp1.17BRp30.25B
Aug 30, 2026Aug 31, 2026Rp18.81Rp28.67Rp18.59Rp18.70Rp934.28MRp30.46B
Aug 29, 2026Aug 30, 2026Rp18.76Rp18.83Rp18.49Rp18.83Rp929.19MRp30.17B
Aug 28, 2026Aug 29, 2026Rp18.83Rp18.92Rp18.68Rp18.76Rp1.11BRp30.44B
Aug 27, 2026Aug 28, 2026Rp19.38Rp21.37Rp18.02Rp18.83Rp1.63BRp30.89B
Aug 26, 2026Aug 27, 2026Rp18.97Rp21.39Rp18.88Rp19.43Rp983.10MRp30.74B
Aug 25, 2026Aug 26, 2026Rp18.93Rp19.02Rp18.86Rp18.91Rp1.15BRp30.65B
Aug 24, 2026Aug 25, 2026Rp19.06Rp19.11Rp18.93Rp18.99Rp1.65BRp30.74B
Aug 23, 2026Aug 24, 2026Rp18.43Rp20.48Rp18.34Rp19.11Rp1.24BRp30.00B
Aug 22, 2026Aug 23, 2026Rp18.97Rp20.32Rp18.36Rp18.43Rp1.95BRp30.23B
Aug 21, 2026Aug 22, 2026Rp16.83Rp20.10Rp15.20Rp18.86Rp1.79BRp28.62B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler