Gambar MCADE
MCADEMetacade
Rp16.99
10.85%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp18.15Rp18.15Rp15.20Rp17.19Rp176.26MRp28.49B
Sep 14, 2026Sep 15, 2026Rp17.74Rp18.60Rp17.62Rp18.15Rp556.34MRp29.00B
Sep 13, 2026Sep 14, 2026Rp18.10Rp18.10Rp16.98Rp17.79Rp412.69MRp28.64B
Sep 12, 2026Sep 13, 2026Rp16.65Rp18.33Rp16.65Rp18.10Rp352.41MRp29.09B
Sep 11, 2026Sep 12, 2026Rp17.40Rp20.95Rp15.97Rp18.32Rp662.34MRp28.15B
Sep 10, 2026Sep 11, 2026Rp15.44Rp18.52Rp15.44Rp17.44Rp495.44MRp28.30B
Sep 9, 2026Sep 10, 2026Rp17.71Rp18.61Rp15.41Rp17.51Rp470.25MRp28.80B
Sep 8, 2026Sep 9, 2026Rp17.67Rp17.71Rp15.21Rp17.71Rp297.44MRp28.47B
Sep 7, 2026Sep 8, 2026Rp17.59Rp18.59Rp17.48Rp17.67Rp518.94MRp28.82B
Sep 6, 2026Sep 7, 2026Rp17.60Rp18.59Rp15.96Rp17.62Rp467.22MRp28.57B
Sep 5, 2026Sep 6, 2026Rp17.43Rp17.61Rp17.41Rp17.60Rp805.83MRp28.32B
Sep 4, 2026Sep 5, 2026Rp17.23Rp19.77Rp17.23Rp17.43Rp804.05MRp28.61B
Sep 3, 2026Sep 4, 2026Rp17.26Rp20.81Rp17.11Rp17.23Rp1.24BRp28.15B
Sep 2, 2026Sep 3, 2026Rp18.69Rp26.64Rp16.41Rp17.26Rp1.15BRp29.27B
Sep 1, 2026Sep 2, 2026Rp18.50Rp18.77Rp18.50Rp18.69Rp840.94MRp30.19B
Aug 31, 2026Sep 1, 2026Rp18.59Rp18.64Rp18.43Rp18.50Rp1.16BRp29.99B
Aug 30, 2026Aug 31, 2026Rp18.65Rp28.42Rp18.43Rp18.54Rp926.16MRp30.20B
Aug 29, 2026Aug 30, 2026Rp18.59Rp18.66Rp18.33Rp18.66Rp921.11MRp29.91B
Aug 28, 2026Aug 29, 2026Rp18.67Rp18.76Rp18.52Rp18.59Rp1.10BRp30.17B
Aug 27, 2026Aug 28, 2026Rp19.21Rp21.19Rp17.87Rp18.67Rp1.61BRp30.62B
Aug 26, 2026Aug 27, 2026Rp18.80Rp21.21Rp18.72Rp19.26Rp974.55MRp30.48B
Aug 25, 2026Aug 26, 2026Rp18.77Rp18.86Rp18.69Rp18.75Rp1.14BRp30.38B
Aug 24, 2026Aug 25, 2026Rp18.89Rp18.95Rp18.77Rp18.82Rp1.64BRp30.48B
Aug 23, 2026Aug 24, 2026Rp18.27Rp20.31Rp18.18Rp18.95Rp1.23BRp29.74B
Aug 22, 2026Aug 23, 2026Rp18.80Rp20.15Rp18.20Rp18.27Rp1.93BRp29.97B
Aug 21, 2026Aug 22, 2026Rp16.68Rp19.93Rp15.07Rp18.70Rp1.77BRp28.37B
Aug 20, 2026Aug 21, 2026Rp16.34Rp17.15Rp16.23Rp16.73Rp1.91BRp26.75B
Aug 19, 2026Aug 20, 2026Rp14.09Rp18.62Rp13.61Rp16.34Rp1.09BRp23.55B
Aug 18, 2026Aug 19, 2026Rp14.16Rp14.18Rp14.02Rp14.13Rp1.04BRp22.80B
Aug 17, 2026Aug 18, 2026Rp14.23Rp14.25Rp14.11Rp14.16Rp1.03BRp22.92B
Aug 16, 2026Aug 17, 2026Rp14.18Rp14.25Rp14.16Rp14.18Rp1.31BRp22.96B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler