logo
Gambar MCADE
MCADEMetacade
Rp12.22
-1.05%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp12.23Rp13.12Rp12.06Rp12.22Rp733.51MRp20.01B
Oct 15, 2026Oct 16, 2026Rp12.40Rp13.21Rp11.74Rp12.33Rp343.27MRp19.84B
Oct 14, 2026Oct 15, 2026Rp13.13Rp13.43Rp12.03Rp12.40Rp753.63MRp20.36B
Oct 13, 2026Oct 14, 2026Rp12.69Rp13.70Rp12.06Rp12.52Rp785.48MRp20.30B
Oct 12, 2026Oct 13, 2026Rp12.64Rp13.88Rp12.19Rp12.22Rp359.80MRp20.57B
Oct 11, 2026Oct 12, 2026Rp12.25Rp12.86Rp12.05Rp12.62Rp167.98MRp19.94B
Oct 10, 2026Oct 11, 2026Rp12.34Rp14.71Rp11.92Rp12.25Rp701.70MRp19.98B
Oct 9, 2026Oct 10, 2026Rp13.47Rp14.22Rp12.16Rp12.37Rp736.07MRp21.41B
Oct 8, 2026Oct 9, 2026Rp14.30Rp14.86Rp13.13Rp13.54Rp521.80MRp22.42B
Oct 7, 2026Oct 8, 2026Rp14.60Rp15.49Rp13.82Rp14.30Rp811.62MRp22.89B
Oct 6, 2026Oct 7, 2026Rp15.48Rp16.41Rp14.49Rp14.56Rp837.45MRp24.04B
Oct 5, 2026Oct 6, 2026Rp16.93Rp17.62Rp15.28Rp15.48Rp622.50MRp26.35B
Oct 4, 2026Oct 5, 2026Rp16.68Rp20.12Rp15.12Rp17.56Rp698.54MRp27.12B
Oct 3, 2026Oct 4, 2026Rp17.13Rp17.94Rp16.66Rp16.81Rp781.00MRp27.27B
Oct 2, 2026Oct 3, 2026Rp16.81Rp20.14Rp16.61Rp16.70Rp436.60MRp27.49B
Oct 1, 2026Oct 2, 2026Rp16.87Rp18.15Rp16.76Rp16.81Rp696.80MRp27.36B
Sep 30, 2026Oct 1, 2026Rp16.57Rp19.16Rp16.50Rp16.86Rp743.39MRp27.15B
Sep 29, 2026Sep 30, 2026Rp16.98Rp18.69Rp16.57Rp16.57Rp850.92MRp27.60B
Sep 28, 2026Sep 29, 2026Rp19.90Rp20.13Rp18.21Rp18.30Rp870.15MRp31.00B
Sep 27, 2026Sep 28, 2026Rp18.91Rp21.78Rp18.84Rp19.92Rp650.01MRp31.37B
Sep 26, 2026Sep 27, 2026Rp18.91Rp22.49Rp18.72Rp18.82Rp364.91MRp30.87B
Sep 25, 2026Sep 26, 2026Rp19.06Rp19.99Rp18.81Rp18.91Rp625.83MRp30.75B
Sep 24, 2026Sep 25, 2026Rp19.11Rp21.11Rp18.14Rp19.04Rp856.31MRp30.83B
Sep 23, 2026Sep 24, 2026Rp19.53Rp19.63Rp18.37Rp19.11Rp544.65MRp31.15B
Sep 22, 2026Sep 23, 2026Rp20.61Rp26.43Rp18.18Rp19.53Rp394.93MRp32.17B
Sep 21, 2026Sep 22, 2026Rp19.67Rp24.17Rp18.81Rp20.61Rp380.93MRp32.08B
Sep 20, 2026Sep 21, 2026Rp18.79Rp20.35Rp17.31Rp19.67Rp257.69MRp30.53B
Sep 19, 2026Sep 20, 2026Rp18.84Rp27.13Rp16.48Rp18.79Rp720.39MRp29.98B
Sep 18, 2026Sep 19, 2026Rp17.66Rp18.95Rp17.64Rp18.82Rp565.13MRp29.54B
Sep 17, 2026Sep 18, 2026Rp17.30Rp18.36Rp17.30Rp17.68Rp417.93MRp28.52B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler