Gambar MCADE
MCADEMetacade
Rp17.48
1.96%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp17.22Rp17.34Rp16.19Rp17.06Rp290.33MRp27.70B
Sep 15, 2026Sep 16, 2026Rp18.22Rp18.22Rp15.26Rp17.26Rp176.99MRp28.61B
Sep 14, 2026Sep 15, 2026Rp17.81Rp18.68Rp17.69Rp18.22Rp558.64MRp29.12B
Sep 13, 2026Sep 14, 2026Rp18.17Rp18.17Rp17.05Rp17.86Rp414.40MRp28.76B
Sep 12, 2026Sep 13, 2026Rp16.72Rp18.40Rp16.72Rp18.17Rp353.86MRp29.21B
Sep 11, 2026Sep 12, 2026Rp17.47Rp21.04Rp16.04Rp18.40Rp665.07MRp28.26B
Sep 10, 2026Sep 11, 2026Rp15.51Rp18.59Rp15.51Rp17.51Rp497.49MRp28.41B
Sep 9, 2026Sep 10, 2026Rp17.78Rp18.68Rp15.47Rp17.58Rp472.20MRp28.92B
Sep 8, 2026Sep 9, 2026Rp17.74Rp17.78Rp15.28Rp17.78Rp298.67MRp28.59B
Sep 7, 2026Sep 8, 2026Rp17.66Rp18.67Rp17.55Rp17.74Rp521.08MRp28.94B
Sep 6, 2026Sep 7, 2026Rp17.68Rp18.67Rp16.02Rp17.69Rp469.15MRp28.69B
Sep 5, 2026Sep 6, 2026Rp17.50Rp17.68Rp17.48Rp17.68Rp809.16MRp28.44B
Sep 4, 2026Sep 5, 2026Rp17.31Rp19.85Rp17.30Rp17.50Rp807.37MRp28.73B
Sep 3, 2026Sep 4, 2026Rp17.33Rp20.89Rp17.18Rp17.31Rp1.25BRp28.26B
Sep 2, 2026Sep 3, 2026Rp18.77Rp26.75Rp16.48Rp17.33Rp1.15BRp29.39B
Sep 1, 2026Sep 2, 2026Rp18.58Rp18.84Rp18.58Rp18.77Rp844.41MRp30.31B
Aug 31, 2026Sep 1, 2026Rp18.67Rp18.72Rp18.51Rp18.58Rp1.16BRp30.11B
Aug 30, 2026Aug 31, 2026Rp18.72Rp28.53Rp18.51Rp18.61Rp929.98MRp30.32B
Aug 29, 2026Aug 30, 2026Rp18.67Rp18.74Rp18.40Rp18.74Rp924.92MRp30.03B
Aug 28, 2026Aug 29, 2026Rp18.74Rp18.83Rp18.60Rp18.67Rp1.11BRp30.30B
Aug 27, 2026Aug 28, 2026Rp19.29Rp21.27Rp17.94Rp18.74Rp1.62BRp30.74B
Aug 26, 2026Aug 27, 2026Rp18.88Rp21.30Rp18.79Rp19.34Rp978.58MRp30.60B
Aug 25, 2026Aug 26, 2026Rp18.85Rp18.93Rp18.77Rp18.83Rp1.14BRp30.51B
Aug 24, 2026Aug 25, 2026Rp18.97Rp19.02Rp18.84Rp18.90Rp1.65BRp30.60B
Aug 23, 2026Aug 24, 2026Rp18.35Rp20.39Rp18.26Rp19.02Rp1.24BRp29.86B
Aug 22, 2026Aug 23, 2026Rp18.88Rp20.23Rp18.28Rp18.35Rp1.94BRp30.09B
Aug 21, 2026Aug 22, 2026Rp16.75Rp20.01Rp15.13Rp18.77Rp1.78BRp28.49B
Aug 20, 2026Aug 21, 2026Rp16.41Rp17.22Rp16.30Rp16.80Rp1.92BRp26.86B
Aug 19, 2026Aug 20, 2026Rp14.15Rp18.70Rp13.66Rp16.41Rp1.09BRp23.65B
Aug 18, 2026Aug 19, 2026Rp14.22Rp14.24Rp14.08Rp14.19Rp1.05BRp22.90B
Aug 17, 2026Aug 18, 2026Rp14.29Rp14.31Rp14.16Rp14.22Rp1.03BRp23.02B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler