logo
Gambar MCADE
MCADEMetacade
Rp12.34
-0.03%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp12.37Rp13.17Rp11.70Rp12.29Rp342.18MRp19.77B
Oct 14, 2026Oct 15, 2026Rp13.09Rp13.39Rp11.99Rp12.37Rp751.24MRp20.30B
Oct 13, 2026Oct 14, 2026Rp12.65Rp13.66Rp12.02Rp12.48Rp783.00MRp20.24B
Oct 12, 2026Oct 13, 2026Rp12.60Rp13.84Rp12.15Rp12.19Rp358.66MRp20.50B
Oct 11, 2026Oct 12, 2026Rp12.21Rp12.82Rp12.01Rp12.58Rp167.45MRp19.87B
Oct 10, 2026Oct 11, 2026Rp12.30Rp14.66Rp11.89Rp12.21Rp699.48MRp19.92B
Oct 9, 2026Oct 10, 2026Rp13.43Rp14.18Rp12.12Rp12.33Rp733.74MRp21.34B
Oct 8, 2026Oct 9, 2026Rp14.26Rp14.81Rp13.09Rp13.50Rp520.15MRp22.35B
Oct 7, 2026Oct 8, 2026Rp14.55Rp15.44Rp13.77Rp14.26Rp809.05MRp22.82B
Oct 6, 2026Oct 7, 2026Rp15.43Rp16.36Rp14.44Rp14.51Rp834.80MRp23.96B
Oct 5, 2026Oct 6, 2026Rp16.88Rp17.56Rp15.23Rp15.43Rp620.52MRp26.27B
Oct 4, 2026Oct 5, 2026Rp16.63Rp20.06Rp15.07Rp17.51Rp696.33MRp27.04B
Oct 3, 2026Oct 4, 2026Rp17.08Rp17.89Rp16.61Rp16.75Rp778.52MRp27.18B
Oct 2, 2026Oct 3, 2026Rp16.75Rp20.07Rp16.56Rp16.65Rp435.21MRp27.40B
Oct 1, 2026Oct 2, 2026Rp16.82Rp18.10Rp16.71Rp16.75Rp694.60MRp27.28B
Sep 30, 2026Oct 1, 2026Rp16.52Rp19.10Rp16.45Rp16.80Rp741.03MRp27.06B
Sep 29, 2026Sep 30, 2026Rp16.93Rp18.63Rp16.52Rp16.52Rp848.22MRp27.51B
Sep 28, 2026Sep 29, 2026Rp19.84Rp20.07Rp18.15Rp18.24Rp867.40MRp30.90B
Sep 27, 2026Sep 28, 2026Rp18.85Rp21.71Rp18.78Rp19.86Rp647.95MRp31.27B
Sep 26, 2026Sep 27, 2026Rp18.85Rp22.42Rp18.66Rp18.76Rp363.75MRp30.77B
Sep 25, 2026Sep 26, 2026Rp19.00Rp19.93Rp18.75Rp18.85Rp623.85MRp30.65B
Sep 24, 2026Sep 25, 2026Rp19.05Rp21.04Rp18.08Rp18.98Rp853.60MRp30.74B
Sep 23, 2026Sep 24, 2026Rp19.47Rp19.57Rp18.32Rp19.05Rp542.93MRp31.05B
Sep 22, 2026Sep 23, 2026Rp20.54Rp26.35Rp18.12Rp19.47Rp393.68MRp32.07B
Sep 21, 2026Sep 22, 2026Rp19.61Rp24.09Rp18.75Rp20.54Rp379.73MRp31.98B
Sep 20, 2026Sep 21, 2026Rp18.73Rp20.29Rp17.26Rp19.61Rp256.87MRp30.43B
Sep 19, 2026Sep 20, 2026Rp18.78Rp27.05Rp16.43Rp18.73Rp718.11MRp29.89B
Sep 18, 2026Sep 19, 2026Rp17.60Rp18.89Rp17.59Rp18.76Rp563.34MRp29.45B
Sep 17, 2026Sep 18, 2026Rp17.25Rp18.30Rp17.24Rp17.62Rp416.60MRp28.43B
Sep 16, 2026Sep 17, 2026Rp17.41Rp17.53Rp16.37Rp17.25Rp293.52MRp28.00B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler