logo
Gambar MCADE
MCADEMetacade
Rp9.37
-5.88%
1D

Riwayat Harga Metacade (MCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp9.51Rp10.74Rp9.18Rp9.93Rp7.91MRp15.11B
Nov 11, 2026Nov 12, 2026Rp10.10Rp11.63Rp9.08Rp9.51Rp38.70MRp15.79B
Nov 10, 2026Nov 11, 2026Rp10.58Rp11.69Rp9.07Rp10.10Rp60.02MRp16.70B
Nov 9, 2026Nov 10, 2026Rp11.04Rp11.06Rp9.07Rp10.58Rp40.43MRp17.31B
Nov 8, 2026Nov 9, 2026Rp11.22Rp11.56Rp11.04Rp11.04Rp6.55MRp18.25B
Nov 7, 2026Nov 8, 2026Rp11.22Rp11.56Rp11.22Rp11.22Rp50.28MRp18.20B
Nov 6, 2026Nov 7, 2026Rp11.33Rp11.62Rp11.22Rp11.22Rp581.05MRp18.25B
Nov 5, 2026Nov 6, 2026Rp12.08Rp13.18Rp11.22Rp11.33Rp779.04MRp19.13B
Nov 4, 2026Nov 5, 2026Rp11.46Rp12.85Rp11.24Rp12.08Rp868.11MRp19.05B
Nov 3, 2026Nov 4, 2026Rp11.83Rp11.83Rp11.20Rp11.51Rp826.94MRp18.61B
Nov 2, 2026Nov 3, 2026Rp11.51Rp12.25Rp11.32Rp11.45Rp750.81MRp18.90B
Nov 1, 2026Nov 2, 2026Rp11.49Rp12.07Rp11.40Rp11.47Rp755.43MRp18.64B
Oct 31, 2026Nov 1, 2026Rp11.38Rp12.26Rp11.33Rp11.49Rp776.88MRp18.63B
Oct 30, 2026Oct 31, 2026Rp11.64Rp12.25Rp11.11Rp11.38Rp569.40MRp18.42B
Oct 29, 2026Oct 30, 2026Rp12.15Rp12.80Rp11.41Rp11.50Rp811.73MRp19.12B
Oct 28, 2026Oct 29, 2026Rp11.87Rp12.83Rp11.73Rp12.06Rp773.91MRp19.39B
Oct 27, 2026Oct 28, 2026Rp11.70Rp11.91Rp11.61Rp11.83Rp642.95MRp19.04B
Oct 26, 2026Oct 27, 2026Rp11.76Rp11.89Rp11.69Rp11.76Rp525.93MRp19.04B
Oct 25, 2026Oct 26, 2026Rp11.73Rp13.09Rp11.73Rp11.84Rp364.35MRp19.52B
Oct 24, 2026Oct 25, 2026Rp12.31Rp12.31Rp11.62Rp11.73Rp187.70MRp19.55B
Oct 23, 2026Oct 24, 2026Rp12.14Rp12.36Rp12.14Rp12.31Rp711.30MRp19.83B
Oct 22, 2026Oct 23, 2026Rp12.71Rp12.71Rp12.02Rp12.24Rp748.85MRp19.94B
Oct 21, 2026Oct 22, 2026Rp12.60Rp12.91Rp12.45Rp12.71Rp748.57MRp20.45B
Oct 20, 2026Oct 21, 2026Rp12.31Rp13.58Rp12.14Rp12.51Rp719.16MRp20.01B
Oct 19, 2026Oct 20, 2026Rp11.60Rp13.38Rp11.60Rp12.89Rp404.63MRp19.75B
Oct 18, 2026Oct 19, 2026Rp12.09Rp12.81Rp11.49Rp11.60Rp625.52MRp19.58B
Oct 17, 2026Oct 18, 2026Rp12.32Rp12.85Rp12.05Rp12.07Rp365.67MRp19.80B
Oct 16, 2026Oct 17, 2026Rp12.33Rp13.23Rp12.16Rp12.32Rp739.58MRp20.17B
Oct 15, 2026Oct 16, 2026Rp12.51Rp13.32Rp11.84Rp12.44Rp346.11MRp20.00B
Oct 14, 2026Oct 15, 2026Rp13.24Rp13.54Rp12.13Rp12.51Rp759.87MRp20.53B
Oct 13, 2026Oct 14, 2026Rp12.80Rp13.81Rp12.16Rp12.62Rp791.99MRp20.47B

Dapatkan ikhtisar lengkap riwayat harga Metacade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Metacade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Metacade, serta volume trading historis MCADE dan kapitalisasi pasar.

Lacak riwayat Metacade secara menyeluruh, mulai dari harga awal Metacade hingga data harga MCADE terbaru. Alat riwayat harga MCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler