logo
Gambar MERL
MERLMerlin Chain
Rp498.36
-7.40%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp533.02Rp546.62Rp504.58Rp506.68Rp63.43BRp730.69B
Oct 13, 2026Oct 14, 2026Rp566.62Rp591.87Rp532.61Rp533.02Rp101.78BRp777.06B
Oct 12, 2026Oct 13, 2026Rp578.65Rp578.65Rp528.80Rp567.09Rp53.36BRp768.94B
Oct 11, 2026Oct 12, 2026Rp563.32Rp600.03Rp553.63Rp578.65Rp37.25BRp793.31B
Oct 10, 2026Oct 11, 2026Rp560.88Rp577.93Rp549.42Rp563.32Rp68.08BRp780.60B
Oct 9, 2026Oct 10, 2026Rp543.22Rp573.86Rp536.11Rp561.46Rp117.24BRp777.82B
Oct 8, 2026Oct 9, 2026Rp519.75Rp554.97Rp491.89Rp542.07Rp58.27BRp715.63B
Oct 7, 2026Oct 8, 2026Rp535.27Rp541.87Rp506.20Rp520.08Rp64.00BRp720.62B
Oct 6, 2026Oct 7, 2026Rp562.56Rp562.66Rp520.03Rp535.27Rp53.00BRp749.39B
Oct 5, 2026Oct 6, 2026Rp564.81Rp587.23Rp552.05Rp562.55Rp69.26BRp791.59B
Oct 4, 2026Oct 5, 2026Rp573.48Rp590.00Rp551.11Rp564.81Rp95.36BRp786.16B
Oct 3, 2026Oct 4, 2026Rp515.40Rp575.02Rp508.22Rp572.20Rp82.86BRp746.76B
Oct 2, 2026Oct 3, 2026Rp531.59Rp540.90Rp488.29Rp514.06Rp66.92BRp724.18B
Oct 1, 2026Oct 2, 2026Rp563.03Rp571.71Rp528.22Rp529.44Rp98.79BRp764.77B
Sep 30, 2026Oct 1, 2026Rp534.08Rp586.53Rp519.73Rp563.03Rp89.25BRp758.37B
Sep 29, 2026Sep 30, 2026Rp498.89Rp545.38Rp475.52Rp533.69Rp60.80BRp699.94B
Sep 28, 2026Sep 29, 2026Rp559.23Rp559.23Rp488.12Rp498.89Rp63.01BRp708.41B
Sep 27, 2026Sep 28, 2026Rp526.68Rp563.07Rp521.23Rp559.23Rp47.26BRp753.61B
Sep 26, 2026Sep 27, 2026Rp525.08Rp533.27Rp507.88Rp526.68Rp40.81BRp723.99B
Sep 25, 2026Sep 26, 2026Rp514.45Rp531.30Rp504.13Rp523.97Rp55.78BRp717.46B
Sep 24, 2026Sep 25, 2026Rp524.22Rp536.68Rp508.29Rp514.45Rp93.92BRp724.70B
Sep 23, 2026Sep 24, 2026Rp558.53Rp600.71Rp518.47Rp523.90Rp134.84BRp775.03B
Sep 22, 2026Sep 23, 2026Rp493.05Rp559.89Rp486.57Rp559.89Rp92.88BRp726.44B
Sep 21, 2026Sep 22, 2026Rp469.00Rp497.21Rp462.23Rp490.39Rp92.12BRp672.99B
Sep 20, 2026Sep 21, 2026Rp448.71Rp472.49Rp430.40Rp470.21Rp69.87BRp632.81B
Sep 19, 2026Sep 20, 2026Rp441.92Rp467.77Rp436.50Rp449.61Rp60.92BRp622.37B
Sep 18, 2026Sep 19, 2026Rp407.10Rp443.95Rp405.91Rp443.05Rp65.09BRp596.09B
Sep 17, 2026Sep 18, 2026Rp400.78Rp416.38Rp394.63Rp407.10Rp115.50BRp561.53B
Sep 16, 2026Sep 17, 2026Rp410.08Rp459.59Rp396.06Rp400.78Rp53.24BRp564.60B
Sep 15, 2026Sep 16, 2026Rp413.52Rp420.70Rp394.12Rp408.96Rp44.73BRp567.68B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler