logo
Gambar MERL
MERLMerlin Chain
Rp512.88
1.01%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp533.26Rp546.87Rp504.81Rp506.91Rp63.46BRp731.02B
Oct 13, 2026Oct 14, 2026Rp566.87Rp592.14Rp532.85Rp533.26Rp101.83BRp777.41B
Oct 12, 2026Oct 13, 2026Rp578.91Rp578.91Rp529.04Rp567.34Rp53.38BRp769.28B
Oct 11, 2026Oct 12, 2026Rp563.57Rp600.30Rp553.88Rp578.91Rp37.26BRp793.67B
Oct 10, 2026Oct 11, 2026Rp561.13Rp578.19Rp549.67Rp563.57Rp68.11BRp780.95B
Oct 9, 2026Oct 10, 2026Rp543.46Rp574.12Rp536.35Rp561.71Rp117.30BRp778.17B
Oct 8, 2026Oct 9, 2026Rp519.98Rp555.21Rp492.11Rp542.31Rp58.30BRp715.95B
Oct 7, 2026Oct 8, 2026Rp535.51Rp542.11Rp506.43Rp520.31Rp64.03BRp720.94B
Oct 6, 2026Oct 7, 2026Rp562.81Rp562.91Rp520.26Rp535.51Rp53.03BRp749.73B
Oct 5, 2026Oct 6, 2026Rp565.06Rp587.50Rp552.29Rp562.80Rp69.29BRp791.94B
Oct 4, 2026Oct 5, 2026Rp573.73Rp590.27Rp551.36Rp565.06Rp95.40BRp786.51B
Oct 3, 2026Oct 4, 2026Rp515.63Rp575.28Rp508.45Rp572.45Rp82.89BRp747.09B
Oct 2, 2026Oct 3, 2026Rp531.83Rp541.14Rp488.51Rp514.29Rp66.95BRp724.50B
Oct 1, 2026Oct 2, 2026Rp563.29Rp571.96Rp528.45Rp529.68Rp98.83BRp765.11B
Sep 30, 2026Oct 1, 2026Rp534.31Rp586.80Rp519.96Rp563.29Rp89.29BRp758.71B
Sep 29, 2026Sep 30, 2026Rp499.11Rp545.62Rp475.73Rp533.93Rp60.82BRp700.25B
Sep 28, 2026Sep 29, 2026Rp559.48Rp559.48Rp488.34Rp499.11Rp63.04BRp708.72B
Sep 27, 2026Sep 28, 2026Rp526.91Rp563.32Rp521.46Rp559.48Rp47.28BRp753.95B
Sep 26, 2026Sep 27, 2026Rp525.31Rp533.51Rp508.11Rp526.91Rp40.83BRp724.32B
Sep 25, 2026Sep 26, 2026Rp514.68Rp531.54Rp504.36Rp524.20Rp55.81BRp717.78B
Sep 24, 2026Sep 25, 2026Rp524.45Rp536.92Rp508.52Rp514.68Rp93.96BRp725.03B
Sep 23, 2026Sep 24, 2026Rp558.77Rp600.97Rp518.70Rp524.14Rp134.90BRp775.37B
Sep 22, 2026Sep 23, 2026Rp493.27Rp560.14Rp486.79Rp560.14Rp92.93BRp726.76B
Sep 21, 2026Sep 22, 2026Rp469.21Rp497.43Rp462.43Rp490.61Rp92.16BRp673.29B
Sep 20, 2026Sep 21, 2026Rp448.91Rp472.70Rp430.59Rp470.42Rp69.90BRp633.09B
Sep 19, 2026Sep 20, 2026Rp442.12Rp467.98Rp436.70Rp449.81Rp60.95BRp622.65B
Sep 18, 2026Sep 19, 2026Rp407.28Rp444.15Rp406.09Rp443.25Rp65.12BRp596.35B
Sep 17, 2026Sep 18, 2026Rp400.96Rp416.57Rp394.81Rp407.28Rp115.55BRp561.78B
Sep 16, 2026Sep 17, 2026Rp410.26Rp459.80Rp396.24Rp400.96Rp53.26BRp564.85B
Sep 15, 2026Sep 16, 2026Rp413.70Rp420.89Rp394.29Rp409.14Rp44.75BRp567.93B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler