logo
Gambar MERL
MERLMerlin Chain
Rp529.29
1.61%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp481.56Rp538.90Rp448.09Rp501.05Rp73.92BRp700.89B
Oct 28, 2026Oct 29, 2026Rp494.89Rp504.44Rp474.58Rp481.18Rp26.10BRp701.63B
Oct 27, 2026Oct 28, 2026Rp498.80Rp505.90Rp484.25Rp494.65Rp34.38BRp709.10B
Oct 26, 2026Oct 27, 2026Rp484.71Rp504.81Rp473.84Rp497.97Rp31.10BRp697.90B
Oct 25, 2026Oct 26, 2026Rp489.73Rp495.67Rp467.71Rp483.66Rp30.84BRp690.29B
Oct 24, 2026Oct 25, 2026Rp494.90Rp505.66Rp470.69Rp489.73Rp42.73BRp700.27B
Oct 23, 2026Oct 24, 2026Rp492.35Rp521.88Rp488.29Rp494.81Rp54.81BRp723.47B
Oct 22, 2026Oct 23, 2026Rp485.52Rp494.91Rp468.71Rp494.23Rp66.68BRp687.67B
Oct 21, 2026Oct 22, 2026Rp476.63Rp508.43Rp474.81Rp485.52Rp65.14BRp694.12B
Oct 20, 2026Oct 21, 2026Rp456.71Rp489.37Rp450.98Rp476.40Rp41.78BRp664.91B
Oct 19, 2026Oct 20, 2026Rp457.59Rp463.97Rp449.59Rp456.71Rp46.55BRp646.94B
Oct 18, 2026Oct 19, 2026Rp471.02Rp472.34Rp439.33Rp458.25Rp41.78BRp637.11B
Oct 17, 2026Oct 18, 2026Rp495.79Rp496.55Rp458.90Rp471.02Rp39.26BRp671.55B
Oct 16, 2026Oct 17, 2026Rp516.27Rp524.41Rp483.17Rp495.79Rp56.13BRp701.80B
Oct 15, 2026Oct 16, 2026Rp513.50Rp526.37Rp478.74Rp515.67Rp74.60BRp701.55B
Oct 14, 2026Oct 15, 2026Rp539.05Rp552.81Rp510.29Rp512.41Rp64.15BRp738.96B
Oct 13, 2026Oct 14, 2026Rp573.03Rp598.57Rp538.64Rp539.05Rp102.93BRp785.86B
Oct 12, 2026Oct 13, 2026Rp585.20Rp585.20Rp534.79Rp573.50Rp53.96BRp777.64B
Oct 11, 2026Oct 12, 2026Rp569.69Rp606.82Rp559.90Rp585.20Rp37.67BRp802.29B
Oct 10, 2026Oct 11, 2026Rp567.23Rp584.48Rp555.64Rp569.69Rp68.85BRp789.44B
Oct 9, 2026Oct 10, 2026Rp549.37Rp580.36Rp542.18Rp567.82Rp118.57BRp786.63B
Oct 8, 2026Oct 9, 2026Rp525.63Rp561.25Rp497.46Rp548.21Rp58.93BRp723.73B
Oct 7, 2026Oct 8, 2026Rp541.33Rp548.00Rp511.93Rp525.97Rp64.72BRp728.77B
Oct 6, 2026Oct 7, 2026Rp568.93Rp569.03Rp525.92Rp541.33Rp53.60BRp757.88B
Oct 5, 2026Oct 6, 2026Rp571.20Rp593.88Rp558.30Rp568.91Rp70.05BRp800.55B
Oct 4, 2026Oct 5, 2026Rp579.97Rp596.68Rp557.35Rp571.20Rp96.44BRp795.05B
Oct 3, 2026Oct 4, 2026Rp521.23Rp581.53Rp513.98Rp578.67Rp83.79BRp755.21B
Oct 2, 2026Oct 3, 2026Rp537.61Rp547.02Rp493.81Rp519.88Rp67.68BRp732.37B
Oct 1, 2026Oct 2, 2026Rp569.41Rp578.18Rp534.19Rp535.43Rp99.90BRp773.43B
Sep 30, 2026Oct 1, 2026Rp540.12Rp593.17Rp525.61Rp569.41Rp90.27BRp766.96B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler