logo
Gambar MERL
MERLMerlin Chain
Rp470.33
-3.06%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp512.34Rp520.42Rp479.50Rp492.02Rp55.70BRp696.46B
Oct 15, 2026Oct 16, 2026Rp509.60Rp522.36Rp475.10Rp511.75Rp74.04BRp696.21B
Oct 14, 2026Oct 15, 2026Rp534.95Rp548.61Rp506.41Rp508.52Rp63.66BRp733.34B
Oct 13, 2026Oct 14, 2026Rp568.67Rp594.02Rp534.54Rp534.95Rp102.15BRp779.88B
Oct 12, 2026Oct 13, 2026Rp580.75Rp580.75Rp530.72Rp569.14Rp53.55BRp771.72B
Oct 11, 2026Oct 12, 2026Rp565.36Rp602.20Rp555.64Rp580.75Rp37.38BRp796.19B
Oct 10, 2026Oct 11, 2026Rp562.91Rp580.03Rp551.41Rp565.36Rp68.33BRp783.43B
Oct 9, 2026Oct 10, 2026Rp545.19Rp575.94Rp538.06Rp563.50Rp117.67BRp780.64B
Oct 8, 2026Oct 9, 2026Rp521.63Rp556.98Rp493.68Rp544.04Rp58.48BRp718.23B
Oct 7, 2026Oct 8, 2026Rp537.21Rp543.83Rp508.04Rp521.96Rp64.23BRp723.23B
Oct 6, 2026Oct 7, 2026Rp564.60Rp564.70Rp521.92Rp537.21Rp53.19BRp752.11B
Oct 5, 2026Oct 6, 2026Rp566.86Rp589.36Rp554.05Rp564.59Rp69.51BRp794.46B
Oct 4, 2026Oct 5, 2026Rp575.55Rp592.14Rp553.11Rp566.86Rp95.70BRp789.01B
Oct 3, 2026Oct 4, 2026Rp517.27Rp577.11Rp510.06Rp574.27Rp83.16BRp749.46B
Oct 2, 2026Oct 3, 2026Rp533.52Rp542.86Rp490.06Rp515.93Rp67.17BRp726.80B
Oct 1, 2026Oct 2, 2026Rp565.07Rp573.78Rp530.13Rp531.36Rp99.14BRp767.54B
Sep 30, 2026Oct 1, 2026Rp536.01Rp588.66Rp521.62Rp565.07Rp89.58BRp761.12B
Sep 29, 2026Sep 30, 2026Rp500.69Rp547.35Rp477.25Rp535.62Rp61.02BRp702.47B
Sep 28, 2026Sep 29, 2026Rp561.26Rp561.26Rp489.89Rp500.69Rp63.24BRp710.97B
Sep 27, 2026Sep 28, 2026Rp528.59Rp565.11Rp523.12Rp561.26Rp47.43BRp756.34B
Sep 26, 2026Sep 27, 2026Rp526.98Rp535.20Rp509.72Rp528.59Rp40.96BRp726.62B
Sep 25, 2026Sep 26, 2026Rp516.32Rp533.23Rp505.96Rp525.87Rp55.98BRp720.06B
Sep 24, 2026Sep 25, 2026Rp526.12Rp538.63Rp510.14Rp516.32Rp94.26BRp727.33B
Sep 23, 2026Sep 24, 2026Rp560.55Rp602.88Rp520.35Rp525.80Rp135.33BRp777.83B
Sep 22, 2026Sep 23, 2026Rp494.84Rp561.92Rp488.34Rp561.92Rp93.22BRp729.07B
Sep 21, 2026Sep 22, 2026Rp470.70Rp499.01Rp463.90Rp492.17Rp92.45BRp675.43B
Sep 20, 2026Sep 21, 2026Rp450.34Rp474.20Rp431.96Rp471.91Rp70.12BRp635.10B
Sep 19, 2026Sep 20, 2026Rp443.53Rp469.47Rp438.08Rp451.24Rp61.14BRp624.63B
Sep 18, 2026Sep 19, 2026Rp408.57Rp445.56Rp407.38Rp444.66Rp65.32BRp598.25B
Sep 17, 2026Sep 18, 2026Rp402.23Rp417.89Rp396.06Rp408.57Rp115.92BRp563.56B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler