logo
Gambar MERL
MERLMerlin Chain
Rp496.57
-7.89%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp531.77Rp545.34Rp503.40Rp505.49Rp63.28BRp728.98B
Oct 13, 2026Oct 14, 2026Rp565.29Rp590.49Rp531.37Rp531.77Rp101.54BRp775.24B
Oct 12, 2026Oct 13, 2026Rp577.30Rp577.30Rp527.56Rp565.76Rp53.23BRp767.13B
Oct 11, 2026Oct 12, 2026Rp562.00Rp598.63Rp552.33Rp577.30Rp37.16BRp791.45B
Oct 10, 2026Oct 11, 2026Rp559.56Rp576.58Rp548.14Rp562.00Rp67.92BRp778.78B
Oct 9, 2026Oct 10, 2026Rp541.95Rp572.52Rp534.86Rp560.15Rp116.97BRp776.00B
Oct 8, 2026Oct 9, 2026Rp518.53Rp553.67Rp490.74Rp540.80Rp58.14BRp713.96B
Oct 7, 2026Oct 8, 2026Rp534.01Rp540.60Rp505.02Rp518.86Rp63.85BRp718.93B
Oct 6, 2026Oct 7, 2026Rp561.24Rp561.34Rp518.81Rp534.01Rp52.88BRp747.64B
Oct 5, 2026Oct 6, 2026Rp563.49Rp585.86Rp550.75Rp561.23Rp69.10BRp789.73B
Oct 4, 2026Oct 5, 2026Rp572.13Rp588.62Rp549.82Rp563.49Rp95.13BRp784.31B
Oct 3, 2026Oct 4, 2026Rp514.19Rp573.68Rp507.03Rp570.86Rp82.66BRp745.01B
Oct 2, 2026Oct 3, 2026Rp530.34Rp539.63Rp487.14Rp512.86Rp66.77BRp722.48B
Oct 1, 2026Oct 2, 2026Rp561.72Rp570.37Rp526.98Rp528.20Rp98.55BRp762.98B
Sep 30, 2026Oct 1, 2026Rp532.82Rp585.16Rp518.52Rp561.72Rp89.05BRp756.60B
Sep 29, 2026Sep 30, 2026Rp497.72Rp544.10Rp474.41Rp532.44Rp60.66BRp698.30B
Sep 28, 2026Sep 29, 2026Rp557.92Rp557.92Rp486.97Rp497.72Rp62.86BRp706.75B
Sep 27, 2026Sep 28, 2026Rp525.44Rp561.75Rp520.01Rp557.92Rp47.15BRp751.85B
Sep 26, 2026Sep 27, 2026Rp523.85Rp532.02Rp506.69Rp525.44Rp40.72BRp722.30B
Sep 25, 2026Sep 26, 2026Rp513.25Rp530.06Rp502.95Rp522.74Rp55.65BRp715.78B
Sep 24, 2026Sep 25, 2026Rp522.99Rp535.43Rp507.10Rp513.25Rp93.70BRp723.01B
Sep 23, 2026Sep 24, 2026Rp557.22Rp599.30Rp517.25Rp522.67Rp134.52BRp773.21B
Sep 22, 2026Sep 23, 2026Rp491.90Rp558.58Rp485.43Rp558.58Rp92.67BRp724.74B
Sep 21, 2026Sep 22, 2026Rp467.91Rp496.04Rp461.14Rp489.24Rp91.90BRp671.41B
Sep 20, 2026Sep 21, 2026Rp447.66Rp471.38Rp429.39Rp469.11Rp69.71BRp631.32B
Sep 19, 2026Sep 20, 2026Rp440.89Rp466.68Rp435.48Rp448.56Rp60.78BRp620.92B
Sep 18, 2026Sep 19, 2026Rp406.14Rp442.91Rp404.96Rp442.02Rp64.94BRp594.69B
Sep 17, 2026Sep 18, 2026Rp399.84Rp415.41Rp393.70Rp406.14Rp115.23BRp560.21B
Sep 16, 2026Sep 17, 2026Rp409.11Rp458.52Rp395.14Rp399.84Rp53.11BRp563.27B
Sep 15, 2026Sep 16, 2026Rp412.55Rp419.72Rp393.19Rp408.00Rp44.62BRp566.35B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler