logo
Gambar MERL
MERLMerlin Chain
Rp560.18
7.83%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp518.01Rp553.11Rp490.25Rp540.26Rp92.39BRp713.24B
Oct 7, 2026Oct 8, 2026Rp533.48Rp540.06Rp504.51Rp518.34Rp106.16BRp718.21B
Oct 6, 2026Oct 7, 2026Rp560.68Rp560.78Rp518.29Rp533.48Rp90.74BRp746.89B
Oct 5, 2026Oct 6, 2026Rp562.92Rp585.27Rp550.20Rp560.66Rp120.52BRp788.94B
Oct 4, 2026Oct 5, 2026Rp571.56Rp588.03Rp549.27Rp562.92Rp224.91BRp783.53B
Oct 3, 2026Oct 4, 2026Rp513.67Rp573.10Rp506.52Rp570.28Rp126.86BRp744.26B
Oct 2, 2026Oct 3, 2026Rp529.81Rp539.09Rp486.65Rp512.34Rp104.83BRp721.75B
Oct 1, 2026Oct 2, 2026Rp561.15Rp569.79Rp526.45Rp527.67Rp199.94BRp762.21B
Sep 30, 2026Oct 1, 2026Rp532.29Rp584.57Rp517.99Rp561.15Rp162.24BRp755.84B
Sep 29, 2026Sep 30, 2026Rp497.22Rp543.55Rp473.93Rp531.90Rp95.24BRp697.60B
Sep 28, 2026Sep 29, 2026Rp557.36Rp557.36Rp486.48Rp497.22Rp99.72BRp706.04B
Sep 27, 2026Sep 28, 2026Rp524.91Rp561.19Rp519.48Rp557.36Rp75.93BRp751.09B
Sep 26, 2026Sep 27, 2026Rp523.32Rp531.48Rp506.18Rp524.91Rp67.98BRp721.57B
Sep 25, 2026Sep 26, 2026Rp512.73Rp529.52Rp502.45Rp522.22Rp86.84BRp715.06B
Sep 24, 2026Sep 25, 2026Rp522.46Rp534.89Rp506.59Rp512.73Rp157.08BRp723.13B
Sep 23, 2026Sep 24, 2026Rp556.66Rp598.70Rp516.73Rp522.15Rp230.75BRp772.43B
Sep 22, 2026Sep 23, 2026Rp491.41Rp558.02Rp484.95Rp558.02Rp144.16BRp724.01B
Sep 21, 2026Sep 22, 2026Rp467.43Rp495.54Rp460.68Rp488.75Rp135.53BRp670.74B
Sep 20, 2026Sep 21, 2026Rp447.21Rp470.91Rp428.96Rp468.64Rp111.61BRp630.69B
Sep 19, 2026Sep 20, 2026Rp440.45Rp466.21Rp435.04Rp448.11Rp97.07BRp620.29B
Sep 18, 2026Sep 19, 2026Rp405.73Rp442.47Rp404.55Rp441.57Rp102.97BRp594.09B
Sep 17, 2026Sep 18, 2026Rp399.44Rp414.99Rp393.31Rp405.73Rp249.92BRp558.79B
Sep 16, 2026Sep 17, 2026Rp408.70Rp458.06Rp394.74Rp399.44Rp87.96BRp562.71B
Sep 15, 2026Sep 16, 2026Rp412.13Rp419.29Rp392.80Rp407.59Rp69.67BRp565.78B
Sep 14, 2026Sep 15, 2026Rp403.86Rp430.01Rp401.12Rp411.07Rp63.99BRp571.93B
Sep 13, 2026Sep 14, 2026Rp422.59Rp426.35Rp398.47Rp403.86Rp73.87BRp572.85B
Sep 12, 2026Sep 13, 2026Rp412.03Rp445.54Rp412.03Rp423.41Rp101.93BRp591.01B
Sep 11, 2026Sep 12, 2026Rp382.27Rp420.34Rp380.48Rp413.63Rp80.36BRp556.49B
Sep 10, 2026Sep 11, 2026Rp405.15Rp416.02Rp379.81Rp383.04Rp93.34BRp551.23B
Sep 9, 2026Sep 10, 2026Rp414.15Rp418.03Rp386.00Rp403.47Rp68.72BRp562.90B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler