logo
Gambar MERL
MERLMerlin Chain
Rp553.99
5.03%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp499.53Rp538.91Rp479.90Rp533.78Rp137.56BRp727.58B
Oct 29, 2026Oct 30, 2026Rp481.08Rp538.37Rp447.64Rp500.55Rp73.85BRp700.20B
Oct 28, 2026Oct 29, 2026Rp494.40Rp503.94Rp474.11Rp480.70Rp26.07BRp700.93B
Oct 27, 2026Oct 28, 2026Rp498.31Rp505.39Rp483.77Rp494.16Rp34.34BRp708.40B
Oct 26, 2026Oct 27, 2026Rp484.23Rp504.31Rp473.37Rp497.48Rp31.07BRp697.21B
Oct 25, 2026Oct 26, 2026Rp489.24Rp495.18Rp467.25Rp483.18Rp30.81BRp689.61B
Oct 24, 2026Oct 25, 2026Rp494.41Rp505.16Rp470.23Rp489.24Rp42.69BRp699.58B
Oct 23, 2026Oct 24, 2026Rp491.86Rp521.36Rp487.81Rp494.32Rp54.76BRp722.75B
Oct 22, 2026Oct 23, 2026Rp485.04Rp494.42Rp468.25Rp493.74Rp66.61BRp686.98B
Oct 21, 2026Oct 22, 2026Rp476.16Rp507.93Rp474.33Rp485.04Rp65.08BRp693.43B
Oct 20, 2026Oct 21, 2026Rp456.25Rp488.89Rp450.53Rp475.93Rp41.74BRp664.25B
Oct 19, 2026Oct 20, 2026Rp457.13Rp463.51Rp449.15Rp456.25Rp46.50BRp646.30B
Oct 18, 2026Oct 19, 2026Rp470.56Rp471.87Rp438.90Rp457.80Rp41.74BRp636.48B
Oct 17, 2026Oct 18, 2026Rp495.30Rp496.06Rp458.45Rp470.56Rp39.22BRp670.89B
Oct 16, 2026Oct 17, 2026Rp515.75Rp523.89Rp482.69Rp495.30Rp56.07BRp701.10B
Oct 15, 2026Oct 16, 2026Rp512.99Rp525.84Rp478.27Rp515.16Rp74.53BRp700.85B
Oct 14, 2026Oct 15, 2026Rp538.52Rp552.26Rp509.79Rp511.91Rp64.09BRp738.23B
Oct 13, 2026Oct 14, 2026Rp572.46Rp597.98Rp538.11Rp538.52Rp102.83BRp785.08B
Oct 12, 2026Oct 13, 2026Rp584.62Rp584.62Rp534.26Rp572.94Rp53.91BRp776.87B
Oct 11, 2026Oct 12, 2026Rp569.13Rp606.22Rp559.34Rp584.62Rp37.63BRp801.50B
Oct 10, 2026Oct 11, 2026Rp566.66Rp583.90Rp555.09Rp569.13Rp68.78BRp788.66B
Oct 9, 2026Oct 10, 2026Rp548.82Rp579.78Rp541.64Rp567.25Rp118.45BRp785.85B
Oct 8, 2026Oct 9, 2026Rp525.11Rp560.69Rp496.97Rp547.66Rp58.87BRp723.02B
Oct 7, 2026Oct 8, 2026Rp540.79Rp547.46Rp511.42Rp525.44Rp64.66BRp728.05B
Oct 6, 2026Oct 7, 2026Rp568.36Rp568.46Rp525.39Rp540.79Rp53.55BRp757.12B
Oct 5, 2026Oct 6, 2026Rp570.64Rp593.29Rp557.74Rp568.35Rp69.98BRp799.75B
Oct 4, 2026Oct 5, 2026Rp579.39Rp596.09Rp556.80Rp570.64Rp96.34BRp794.27B
Oct 3, 2026Oct 4, 2026Rp520.71Rp580.95Rp513.47Rp578.10Rp83.71BRp754.46B
Oct 2, 2026Oct 3, 2026Rp537.07Rp546.48Rp493.32Rp519.36Rp67.61BRp731.65B
Oct 1, 2026Oct 2, 2026Rp568.84Rp577.60Rp533.66Rp534.90Rp99.80BRp772.66B
Sep 30, 2026Oct 1, 2026Rp539.58Rp592.58Rp525.09Rp568.84Rp90.18BRp766.20B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler