logo
Gambar MERL
MERLMerlin Chain
Rp541.12
-5.25%
1D

Riwayat Harga Merlin Chain (MERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp533.99Rp586.44Rp519.65Rp562.94Rp162.76BRp758.25B
Sep 29, 2026Sep 30, 2026Rp498.80Rp545.29Rp475.44Rp533.60Rp95.54BRp699.82B
Sep 28, 2026Sep 29, 2026Rp559.14Rp559.14Rp488.04Rp498.80Rp100.03BRp708.29B
Sep 27, 2026Sep 28, 2026Rp526.59Rp562.98Rp521.14Rp559.14Rp76.18BRp753.49B
Sep 26, 2026Sep 27, 2026Rp524.99Rp533.18Rp507.79Rp526.59Rp68.20BRp723.87B
Sep 25, 2026Sep 26, 2026Rp514.37Rp531.21Rp504.05Rp523.88Rp87.11BRp717.34B
Sep 24, 2026Sep 25, 2026Rp524.13Rp536.59Rp508.21Rp514.37Rp157.58BRp725.43B
Sep 23, 2026Sep 24, 2026Rp558.43Rp600.61Rp518.38Rp523.81Rp231.48BRp774.90B
Sep 22, 2026Sep 23, 2026Rp492.97Rp559.80Rp486.49Rp559.80Rp144.62BRp726.32B
Sep 21, 2026Sep 22, 2026Rp468.93Rp497.12Rp462.15Rp490.31Rp135.96BRp672.88B
Sep 20, 2026Sep 21, 2026Rp448.64Rp472.41Rp430.33Rp470.13Rp111.97BRp632.70B
Sep 19, 2026Sep 20, 2026Rp441.85Rp467.70Rp436.43Rp449.54Rp97.38BRp622.27B
Sep 18, 2026Sep 19, 2026Rp407.03Rp443.88Rp405.84Rp442.98Rp103.30BRp595.99B
Sep 17, 2026Sep 18, 2026Rp400.71Rp416.31Rp394.56Rp407.03Rp250.72BRp560.57B
Sep 16, 2026Sep 17, 2026Rp410.01Rp459.52Rp396.00Rp400.71Rp88.24BRp564.50B
Sep 15, 2026Sep 16, 2026Rp413.45Rp420.63Rp394.05Rp408.89Rp69.89BRp567.58B
Sep 14, 2026Sep 15, 2026Rp405.15Rp431.38Rp402.40Rp412.38Rp64.20BRp573.75B
Sep 13, 2026Sep 14, 2026Rp423.94Rp427.71Rp399.74Rp405.15Rp74.11BRp574.68B
Sep 12, 2026Sep 13, 2026Rp413.34Rp446.96Rp413.34Rp424.76Rp102.26BRp592.90B
Sep 11, 2026Sep 12, 2026Rp383.49Rp421.68Rp381.70Rp414.95Rp80.62BRp558.27B
Sep 10, 2026Sep 11, 2026Rp406.44Rp417.34Rp381.02Rp384.26Rp93.63BRp552.99B
Sep 9, 2026Sep 10, 2026Rp415.47Rp419.37Rp387.23Rp404.75Rp68.94BRp564.69B
Sep 8, 2026Sep 9, 2026Rp422.84Rp429.47Rp407.52Rp414.64Rp78.54BRp583.65B
Sep 7, 2026Sep 8, 2026Rp417.54Rp434.03Rp406.90Rp423.36Rp84.01BRp583.35B
Sep 6, 2026Sep 7, 2026Rp412.77Rp426.31Rp390.48Rp417.54Rp83.85BRp571.94B
Sep 5, 2026Sep 6, 2026Rp423.59Rp428.35Rp404.94Rp413.06Rp155.16BRp575.96B
Sep 4, 2026Sep 5, 2026Rp429.71Rp436.53Rp395.39Rp424.53Rp307.00BRp580.00B
Sep 3, 2026Sep 4, 2026Rp365.55Rp440.45Rp365.55Rp426.11Rp86.84BRp537.04B
Sep 2, 2026Sep 3, 2026Rp364.55Rp378.74Rp361.06Rp365.55Rp81.48BRp511.61B
Sep 1, 2026Sep 2, 2026Rp363.60Rp372.24Rp350.72Rp364.55Rp71.69BRp503.19B

Dapatkan ikhtisar lengkap riwayat harga Merlin Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merlin Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merlin Chain, serta volume trading historis MERL dan kapitalisasi pasar.

Lacak riwayat Merlin Chain secara menyeluruh, mulai dari harga awal Merlin Chain hingga data harga MERL terbaru. Alat riwayat harga MERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler