Gambar MERGE
MERGEMerge
Rp144.77
-0.51%
1D

Riwayat Harga Merge (MERGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Sep 1, 2026Sep 2, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Aug 31, 2026Sep 1, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Aug 30, 2026Aug 31, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Aug 29, 2026Aug 30, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Aug 28, 2026Aug 29, 2026Rp144.77Rp144.77Rp144.77Rp144.77Rp1,790.45Rp12.72B
Aug 27, 2026Aug 28, 2026Rp144.67Rp145.14Rp144.32Rp144.77Rp1,789.89Rp12.72B
Aug 26, 2026Aug 27, 2026Rp134.99Rp145.44Rp134.99Rp144.67Rp222,696Rp12.21B
Aug 25, 2026Aug 26, 2026Rp134.99Rp134.99Rp134.99Rp134.99Rp414,927Rp11.86B
Aug 24, 2026Aug 25, 2026Rp134.99Rp134.99Rp134.99Rp134.99Rp414,927Rp11.86B
Aug 23, 2026Aug 24, 2026Rp134.99Rp134.99Rp134.99Rp134.99Rp414,927Rp11.86B
Aug 22, 2026Aug 23, 2026Rp134.99Rp134.99Rp134.99Rp134.99Rp414,927Rp11.86B
Aug 21, 2026Aug 22, 2026Rp133.51Rp135.15Rp133.51Rp134.99Rp425,962Rp11.86B
Aug 20, 2026Aug 21, 2026Rp126.02Rp133.80Rp126.02Rp133.51Rp421,024Rp11.47B
Aug 19, 2026Aug 20, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 18, 2026Aug 19, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 17, 2026Aug 18, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 16, 2026Aug 17, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 15, 2026Aug 16, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 14, 2026Aug 15, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 13, 2026Aug 14, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 12, 2026Aug 13, 2026Rp126.02Rp126.02Rp126.02Rp126.02Rp1,257.07Rp11.07B
Aug 11, 2026Aug 12, 2026Rp121.39Rp126.32Rp117.81Rp126.02Rp1,243.87Rp10.96B
Aug 10, 2026Aug 11, 2026Rp122.96Rp124.62Rp120.85Rp120.85Rp1,557.94Rp10.80B
Aug 9, 2026Aug 10, 2026Rp122.96Rp122.96Rp122.96Rp122.96Rp1,576.88Rp10.80B
Aug 8, 2026Aug 9, 2026Rp122.96Rp122.96Rp122.96Rp122.96Rp1,576.88Rp10.80B
Aug 7, 2026Aug 8, 2026Rp122.29Rp123.10Rp121.72Rp122.96Rp1,512.42Rp10.77B
Aug 6, 2026Aug 7, 2026Rp122.29Rp122.29Rp122.29Rp122.29Rp1,376.16Rp10.74B
Aug 5, 2026Aug 6, 2026Rp122.29Rp122.29Rp122.29Rp122.29Rp1,376.16Rp10.74B
Aug 4, 2026Aug 5, 2026Rp122.64Rp122.64Rp122.07Rp122.29Rp1,376.04Rp10.74B
Aug 3, 2026Aug 4, 2026Rp114.30Rp123.03Rp114.30Rp122.64Rp6,887.79Rp10.23B

Dapatkan ikhtisar lengkap riwayat harga Merge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merge, serta volume trading historis MERGE dan kapitalisasi pasar.

Lacak riwayat Merge secara menyeluruh, mulai dari harga awal Merge hingga data harga MERGE terbaru. Alat riwayat harga MERGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler