Gambar MERGE
MERGEMerge
Rp161.11
10.95%
1D

Riwayat Harga Merge (MERGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp145.99Rp159.99Rp145.99Rp159.04Rp1,454.17Rp13.17B
Sep 19, 2026Sep 20, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 18, 2026Sep 19, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 17, 2026Sep 18, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 16, 2026Sep 17, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 15, 2026Sep 16, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 14, 2026Sep 15, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 13, 2026Sep 14, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 12, 2026Sep 13, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 11, 2026Sep 12, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 10, 2026Sep 11, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 9, 2026Sep 10, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 8, 2026Sep 9, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 7, 2026Sep 8, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 6, 2026Sep 7, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 5, 2026Sep 6, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 4, 2026Sep 5, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 3, 2026Sep 4, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 2, 2026Sep 3, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Sep 1, 2026Sep 2, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Aug 31, 2026Sep 1, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Aug 30, 2026Aug 31, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Aug 29, 2026Aug 30, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Aug 28, 2026Aug 29, 2026Rp145.99Rp145.99Rp145.99Rp145.99Rp1,805.64Rp12.83B
Aug 27, 2026Aug 28, 2026Rp145.90Rp146.38Rp145.55Rp145.99Rp1,805.08Rp12.82B
Aug 26, 2026Aug 27, 2026Rp136.13Rp146.67Rp136.13Rp145.90Rp224,586Rp12.31B
Aug 25, 2026Aug 26, 2026Rp136.13Rp136.13Rp136.13Rp136.13Rp418,447Rp11.96B
Aug 24, 2026Aug 25, 2026Rp136.13Rp136.13Rp136.13Rp136.13Rp418,447Rp11.96B
Aug 23, 2026Aug 24, 2026Rp136.13Rp136.13Rp136.13Rp136.13Rp418,447Rp11.96B
Aug 22, 2026Aug 23, 2026Rp136.13Rp136.13Rp136.13Rp136.13Rp418,447Rp11.96B
Aug 21, 2026Aug 22, 2026Rp134.65Rp136.29Rp134.65Rp136.13Rp429,576Rp11.96B

Dapatkan ikhtisar lengkap riwayat harga Merge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merge, serta volume trading historis MERGE dan kapitalisasi pasar.

Lacak riwayat Merge secara menyeluruh, mulai dari harga awal Merge hingga data harga MERGE terbaru. Alat riwayat harga MERGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler