logo
Gambar MERGE
MERGEMerge
Rp155.69
0.26%
1D

Riwayat Harga Merge (MERGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp155.69Rp155.69Rp155.69Rp155.69Rp246,533Rp13.68B
Oct 25, 2026Oct 26, 2026Rp155.69Rp155.69Rp155.69Rp155.69Rp246,533Rp13.68B
Oct 24, 2026Oct 25, 2026Rp155.69Rp155.69Rp155.69Rp155.69Rp246,533Rp13.68B
Oct 23, 2026Oct 24, 2026Rp153.69Rp155.77Rp153.69Rp155.69Rp245,995Rp13.65B
Oct 22, 2026Oct 23, 2026Rp156.68Rp156.68Rp152.65Rp153.64Rp149,328Rp13.60B
Oct 21, 2026Oct 22, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 20, 2026Oct 21, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 19, 2026Oct 20, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 18, 2026Oct 19, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 17, 2026Oct 18, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 16, 2026Oct 17, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 15, 2026Oct 16, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 14, 2026Oct 15, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 13, 2026Oct 14, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 12, 2026Oct 13, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 11, 2026Oct 12, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 10, 2026Oct 11, 2026Rp156.68Rp156.68Rp156.68Rp156.68Rp565.23Rp13.77B
Oct 9, 2026Oct 10, 2026Rp155.83Rp157.05Rp155.83Rp156.68Rp565.21Rp13.77B
Oct 8, 2026Oct 9, 2026Rp167.18Rp167.18Rp153.63Rp155.83Rp577.94Rp14.04B
Oct 7, 2026Oct 8, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 6, 2026Oct 7, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 5, 2026Oct 6, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 4, 2026Oct 5, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 3, 2026Oct 4, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 2, 2026Oct 3, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Oct 1, 2026Oct 2, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Sep 30, 2026Oct 1, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Sep 29, 2026Sep 30, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Sep 28, 2026Sep 29, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B
Sep 27, 2026Sep 28, 2026Rp167.18Rp167.18Rp167.18Rp167.18Rp717.93Rp14.69B

Dapatkan ikhtisar lengkap riwayat harga Merge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Merge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Merge, serta volume trading historis MERGE dan kapitalisasi pasar.

Lacak riwayat Merge secara menyeluruh, mulai dari harga awal Merge hingga data harga MERGE terbaru. Alat riwayat harga MERGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler