Riwayat Harga Meme Games WTF (WTF)

Periksa data historis terperinci untuk WTF, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp1.80	Rp2.17	Rp1.78	Rp2.15	Rp41.30M	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp1.62	Rp1.81	Rp1.57	Rp1.80	Rp9.06M	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp1.71	Rp1.73	Rp1.61	Rp1.63	Rp30.30M	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp1.89	Rp2.02	Rp1.71	Rp1.71	Rp36.23M	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp2.07	Rp2.07	Rp1.86	Rp1.89	Rp68.03M	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp1.47	Rp2.07	Rp1.43	Rp2.07	Rp45.93M	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp1.39	Rp1.47	Rp1.36	Rp1.47	Rp7.05M	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp1.39	Rp1.39	Rp1.36	Rp1.39	Rp2.84M	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp1.41	Rp1.44	Rp1.39	Rp1.39	Rp12.10M	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp1.36	Rp1.42	Rp1.32	Rp1.41	Rp22.03M	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp1.48	Rp1.54	Rp1.36	Rp1.36	Rp7.91M	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp1.46	Rp1.50	Rp1.44	Rp1.48	Rp3.93M	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp1.42	Rp1.48	Rp1.42	Rp1.46	Rp9.86M	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp1.47	Rp1.50	Rp1.38	Rp1.42	Rp9.53M	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp1.46	Rp1.56	Rp1.46	Rp1.47	Rp21.49M	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp1.35	Rp1.50	Rp1.30	Rp1.46	Rp24.09M	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp1.38	Rp1.45	Rp1.31	Rp1.34	Rp7.97M	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp1.45	Rp1.47	Rp1.35	Rp1.37	Rp5.48M	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp1.46	Rp1.52	Rp1.44	Rp1.45	Rp16.98M	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp1.56	Rp1.64	Rp1.40	Rp1.46	Rp51.68M	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp1.53	Rp2.01	Rp1.52	Rp1.56	Rp79.17M	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp1.58	Rp1.58	Rp1.37	Rp1.53	Rp72.13M	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp1.30	Rp1.58	Rp1.30	Rp1.58	Rp9.77M	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp1.35	Rp1.37	Rp1.28	Rp1.30	Rp3.16M	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp1.42	Rp1.43	Rp1.35	Rp1.35	Rp2.04M	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp1.43	Rp1.44	Rp1.41	Rp1.42	Rp13.02M	Rp0.00
Oct 5, 2026	Oct 6, 2026	Rp1.46	Rp1.47	Rp1.39	Rp1.43	Rp24.26M	Rp0.00
Oct 4, 2026	Oct 5, 2026	Rp1.46	Rp1.49	Rp1.42	Rp1.46	Rp12.27M	Rp0.00
Oct 3, 2026	Oct 4, 2026	Rp1.52	Rp1.53	Rp1.44	Rp1.46	Rp12.87M	Rp0.00
Oct 2, 2026	Oct 3, 2026	Rp1.49	Rp1.58	Rp1.47	Rp1.53	Rp7.50M	Rp0.00
Oct 1, 2026	Oct 2, 2026	Rp1.58	Rp1.60	Rp1.48	Rp1.49	Rp8.12M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Meme Games WTF dengan halaman data harga historis kami. Akses seluruh riwayat nilai Meme Games WTF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Meme Games WTF, serta volume trading historis WTF dan kapitalisasi pasar.

Lacak riwayat Meme Games WTF secara menyeluruh, mulai dari harga awal Meme Games WTF hingga data harga WTF terbaru. Alat riwayat harga WTF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup