logo
Gambar MLN
MLNEnzyme
Rp22,886
1.93%
1D

Riwayat Harga Enzyme (MLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp22,344Rp24,650Rp22,325Rp24,650Rp1.32BRp67.39B
Nov 10, 2026Nov 11, 2026Rp23,073Rp23,121Rp22,322Rp22,362Rp858.69MRp68.30B
Nov 9, 2026Nov 10, 2026Rp23,180Rp23,299Rp23,061Rp23,073Rp643.50MRp69.20B
Nov 8, 2026Nov 9, 2026Rp23,284Rp23,317Rp23,128Rp23,180Rp563.99MRp69.36B
Nov 7, 2026Nov 8, 2026Rp23,444Rp23,518Rp23,232Rp23,284Rp547.84MRp69.98B
Nov 6, 2026Nov 7, 2026Rp23,474Rp23,572Rp23,395Rp23,444Rp1.57BRp70.13B
Nov 5, 2026Nov 6, 2026Rp24,660Rp24,695Rp23,369Rp23,474Rp10.11BRp71.75B
Nov 4, 2026Nov 5, 2026Rp23,776Rp24,741Rp23,552Rp24,660Rp4.11BRp71.96B
Nov 3, 2026Nov 4, 2026Rp23,551Rp23,965Rp23,513Rp23,779Rp654.32MRp70.78B
Nov 2, 2026Nov 3, 2026Rp23,616Rp23,626Rp23,536Rp23,551Rp521.17MRp70.43B
Nov 1, 2026Nov 2, 2026Rp23,704Rp23,728Rp23,596Rp23,617Rp555.44MRp70.69B
Oct 31, 2026Nov 1, 2026Rp23,786Rp23,842Rp23,654Rp23,704Rp823.75MRp70.98B
Oct 30, 2026Oct 31, 2026Rp24,080Rp24,111Rp23,674Rp23,674Rp1.31BRp71.34B
Oct 29, 2026Oct 30, 2026Rp25,081Rp25,081Rp23,963Rp24,001Rp1.59BRp72.71B
Oct 28, 2026Oct 29, 2026Rp24,292Rp25,286Rp24,031Rp25,080Rp761.67MRp72.56B
Oct 27, 2026Oct 28, 2026Rp24,330Rp24,402Rp24,098Rp24,287Rp801.63MRp72.53B
Oct 26, 2026Oct 27, 2026Rp24,370Rp24,773Rp24,116Rp24,330Rp1.89BRp72.63B
Oct 25, 2026Oct 26, 2026Rp23,619Rp26,999Rp23,619Rp24,369Rp2.19BRp73.56B
Oct 24, 2026Oct 25, 2026Rp24,623Rp24,633Rp23,558Rp23,619Rp1.29BRp70.86B
Oct 23, 2026Oct 24, 2026Rp25,103Rp25,224Rp24,620Rp24,623Rp800.71MRp75.00B
Oct 22, 2026Oct 23, 2026Rp25,627Rp25,740Rp25,103Rp25,103Rp942.77MRp75.92B
Oct 21, 2026Oct 22, 2026Rp25,510Rp25,844Rp25,359Rp25,627Rp1.01BRp76.50B
Oct 20, 2026Oct 21, 2026Rp25,358Rp25,620Rp25,178Rp25,510Rp1.77BRp75.82B
Oct 19, 2026Oct 20, 2026Rp26,293Rp26,566Rp25,191Rp25,358Rp2.13BRp77.88B
Oct 18, 2026Oct 19, 2026Rp26,502Rp26,665Rp26,227Rp26,293Rp1.40BRp79.03B
Oct 17, 2026Oct 18, 2026Rp26,376Rp26,596Rp26,215Rp26,502Rp1.60BRp78.88B
Oct 16, 2026Oct 17, 2026Rp26,457Rp27,046Rp26,128Rp26,367Rp23.69BRp79.57B
Oct 15, 2026Oct 16, 2026Rp25,225Rp31,227Rp25,138Rp26,457Rp14.05BRp80.41B
Oct 14, 2026Oct 15, 2026Rp24,601Rp25,420Rp24,601Rp25,193Rp1.93BRp74.91B
Oct 13, 2026Oct 14, 2026Rp25,382Rp25,457Rp24,439Rp24,651Rp1.11BRp75.03B
Oct 12, 2026Oct 13, 2026Rp26,390Rp26,401Rp25,382Rp25,382Rp18.68BRp77.97B

Dapatkan ikhtisar lengkap riwayat harga Enzyme dengan halaman data harga historis kami. Akses seluruh riwayat nilai Enzyme – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Enzyme, serta volume trading historis MLN dan kapitalisasi pasar.

Lacak riwayat Enzyme secara menyeluruh, mulai dari harga awal Enzyme hingga data harga MLN terbaru. Alat riwayat harga MLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler