logo
Gambar MLN
MLNEnzyme
Rp26,132
-0.63%
1D

Riwayat Harga Enzyme (MLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp26,126Rp26,708Rp25,801Rp26,037Rp23.40BRp78.58B
Oct 15, 2026Oct 16, 2026Rp24,910Rp30,836Rp24,823Rp26,126Rp13.87BRp79.40B
Oct 14, 2026Oct 15, 2026Rp24,293Rp25,102Rp24,293Rp24,878Rp1.91BRp73.97B
Oct 13, 2026Oct 14, 2026Rp25,064Rp25,138Rp24,134Rp24,342Rp1.10BRp74.09B
Oct 12, 2026Oct 13, 2026Rp26,060Rp26,071Rp25,064Rp25,064Rp18.44BRp77.00B
Oct 11, 2026Oct 12, 2026Rp25,532Rp26,079Rp25,359Rp26,079Rp893.98MRp76.41B
Oct 10, 2026Oct 11, 2026Rp25,326Rp25,592Rp24,758Rp25,532Rp1.73BRp75.63B
Oct 9, 2026Oct 10, 2026Rp24,996Rp25,394Rp24,996Rp25,330Rp1.28BRp75.31B
Oct 8, 2026Oct 9, 2026Rp25,442Rp25,508Rp24,887Rp25,035Rp1.52BRp75.46B
Oct 7, 2026Oct 8, 2026Rp27,794Rp27,794Rp25,405Rp25,442Rp1.91BRp79.21B
Oct 6, 2026Oct 7, 2026Rp27,805Rp28,428Rp27,769Rp27,794Rp1.27BRp83.78B
Oct 5, 2026Oct 6, 2026Rp27,526Rp27,917Rp27,526Rp27,805Rp1.16BRp82.94B
Oct 4, 2026Oct 5, 2026Rp27,358Rp27,872Rp27,358Rp27,528Rp1.08BRp82.76B
Oct 3, 2026Oct 4, 2026Rp27,259Rp27,411Rp27,143Rp27,358Rp1.38BRp81.49B
Oct 2, 2026Oct 3, 2026Rp27,653Rp27,918Rp26,716Rp27,259Rp1.84BRp81.76B
Oct 1, 2026Oct 2, 2026Rp27,328Rp27,969Rp27,119Rp27,546Rp1.57BRp82.13B
Sep 30, 2026Oct 1, 2026Rp27,432Rp27,501Rp27,010Rp27,328Rp2.57BRp81.49B
Sep 29, 2026Sep 30, 2026Rp26,482Rp27,898Rp26,020Rp27,424Rp2.93BRp80.08B
Sep 28, 2026Sep 29, 2026Rp27,853Rp27,867Rp26,029Rp26,370Rp1.88BRp82.11B
Sep 27, 2026Sep 28, 2026Rp27,940Rp28,351Rp27,527Rp27,853Rp2.49BRp83.37B
Sep 26, 2026Sep 27, 2026Rp27,113Rp27,952Rp26,278Rp27,937Rp2.14BRp80.80B
Sep 25, 2026Sep 26, 2026Rp26,417Rp27,855Rp26,349Rp27,113Rp3.92BRp81.31B
Sep 24, 2026Sep 25, 2026Rp26,449Rp26,802Rp25,867Rp26,417Rp9.04BRp78.50B
Sep 23, 2026Sep 24, 2026Rp28,202Rp30,047Rp26,001Rp26,402Rp17.45BRp82.90B
Sep 22, 2026Sep 23, 2026Rp25,075Rp32,797Rp25,075Rp28,202Rp11.87BRp79.18B
Sep 21, 2026Sep 22, 2026Rp24,885Rp25,621Rp24,726Rp25,075Rp9.59BRp75.07B
Sep 20, 2026Sep 21, 2026Rp23,992Rp24,911Rp23,259Rp24,885Rp7.62BRp71.58B
Sep 19, 2026Sep 20, 2026Rp24,109Rp24,670Rp23,844Rp23,992Rp8.04BRp72.12B
Sep 18, 2026Sep 19, 2026Rp23,635Rp24,296Rp23,419Rp24,112Rp7.70BRp71.41B
Sep 17, 2026Sep 18, 2026Rp22,789Rp24,191Rp22,789Rp23,662Rp8.72BRp70.16B

Dapatkan ikhtisar lengkap riwayat harga Enzyme dengan halaman data harga historis kami. Akses seluruh riwayat nilai Enzyme – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Enzyme, serta volume trading historis MLN dan kapitalisasi pasar.

Lacak riwayat Enzyme secara menyeluruh, mulai dari harga awal Enzyme hingga data harga MLN terbaru. Alat riwayat harga MLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler