logo
Gambar MED
MEDMedibloc
Rp28.07
0.82%
1D

Riwayat Harga Medibloc (MED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp27.37Rp28.54Rp27.37Rp28.43Rp1.78BRp332.51B
Oct 20, 2026Oct 21, 2026Rp27.16Rp27.71Rp26.84Rp27.48Rp1.02BRp323.48B
Oct 19, 2026Oct 20, 2026Rp26.90Rp27.74Rp26.90Rp27.16Rp1.83BRp323.95B
Oct 18, 2026Oct 19, 2026Rp27.90Rp28.02Rp26.90Rp26.90Rp949.25MRp325.53B
Oct 17, 2026Oct 18, 2026Rp28.30Rp28.95Rp27.56Rp27.79Rp1.39BRp332.68B
Oct 16, 2026Oct 17, 2026Rp27.48Rp28.72Rp27.48Rp28.30Rp4.58BRp335.09B
Oct 15, 2026Oct 16, 2026Rp28.52Rp28.62Rp26.64Rp27.48Rp5.76BRp324.35B
Oct 14, 2026Oct 15, 2026Rp29.63Rp30.57Rp28.31Rp28.61Rp3.69BRp345.59B
Oct 13, 2026Oct 14, 2026Rp29.86Rp29.98Rp29.29Rp29.63Rp4.85BRp342.66B
Oct 12, 2026Oct 13, 2026Rp31.20Rp31.73Rp29.86Rp29.86Rp11.99BRp352.67B
Oct 11, 2026Oct 12, 2026Rp31.44Rp32.60Rp30.90Rp31.20Rp51.68BRp360.36B
Oct 10, 2026Oct 11, 2026Rp30.51Rp33.93Rp30.40Rp31.42Rp16.24BRp359.12B
Oct 9, 2026Oct 10, 2026Rp29.66Rp30.51Rp29.55Rp30.51Rp2.61BRp347.16B
Oct 8, 2026Oct 9, 2026Rp30.13Rp30.50Rp29.19Rp29.54Rp3.03BRp344.45B
Oct 7, 2026Oct 8, 2026Rp31.54Rp31.83Rp29.66Rp30.13Rp3.13BRp349.62B
Oct 6, 2026Oct 7, 2026Rp32.20Rp32.20Rp31.26Rp31.55Rp2.59BRp365.31B
Oct 5, 2026Oct 6, 2026Rp32.45Rp32.45Rp31.60Rp31.98Rp1.86BRp368.15B
Oct 4, 2026Oct 5, 2026Rp32.00Rp32.49Rp31.87Rp32.45Rp1.48BRp371.51B
Oct 3, 2026Oct 4, 2026Rp32.29Rp32.33Rp31.75Rp31.92Rp2.41BRp369.89B
Oct 2, 2026Oct 3, 2026Rp32.14Rp32.78Rp31.56Rp32.29Rp2.53BRp372.57B
Oct 1, 2026Oct 2, 2026Rp31.71Rp32.16Rp31.37Rp32.14Rp2.76BRp366.57B
Sep 30, 2026Oct 1, 2026Rp31.73Rp32.18Rp31.04Rp31.71Rp2.83BRp365.87B
Sep 29, 2026Sep 30, 2026Rp31.84Rp31.98Rp30.61Rp31.73Rp3.92BRp363.58B
Sep 28, 2026Sep 29, 2026Rp33.25Rp33.25Rp31.45Rp31.84Rp5.31BRp368.79B
Sep 27, 2026Sep 28, 2026Rp33.51Rp33.69Rp32.80Rp33.36Rp5.13BRp384.04B
Sep 26, 2026Sep 27, 2026Rp33.28Rp34.27Rp33.21Rp33.51Rp7.88BRp387.51B
Sep 25, 2026Sep 26, 2026Rp31.95Rp34.10Rp31.93Rp33.51Rp11.46BRp382.05B
Sep 24, 2026Sep 25, 2026Rp31.34Rp32.27Rp30.94Rp31.95Rp4.19BRp363.67B
Sep 23, 2026Sep 24, 2026Rp32.33Rp32.94Rp30.96Rp31.34Rp5.21BRp368.50B
Sep 22, 2026Sep 23, 2026Rp31.83Rp32.33Rp31.35Rp32.33Rp6.30BRp366.03B

Dapatkan ikhtisar lengkap riwayat harga Medibloc dengan halaman data harga historis kami. Akses seluruh riwayat nilai Medibloc – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Medibloc, serta volume trading historis MED dan kapitalisasi pasar.

Lacak riwayat Medibloc secara menyeluruh, mulai dari harga awal Medibloc hingga data harga MED terbaru. Alat riwayat harga MED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler