Gambar MED
MEDMedibloc
Rp26.09
-0.36%
1D

Riwayat Harga Medibloc (MED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp26.25Rp26.56Rp25.76Rp25.90Rp1.16BRp308.94B
Oct 30, 2026Oct 31, 2026Rp26.34Rp26.34Rp25.40Rp26.25Rp2.60BRp307.56B
Oct 29, 2026Oct 30, 2026Rp26.84Rp27.28Rp26.45Rp26.45Rp1.68BRp318.51B
Oct 28, 2026Oct 29, 2026Rp27.08Rp27.31Rp26.55Rp26.73Rp1.39BRp319.39B
Oct 27, 2026Oct 28, 2026Rp26.95Rp27.41Rp26.85Rp27.18Rp2.16BRp321.06B
Oct 26, 2026Oct 27, 2026Rp28.28Rp28.28Rp26.81Rp26.95Rp45.07BRp321.95B
Oct 25, 2026Oct 26, 2026Rp27.95Rp31.05Rp27.49Rp28.10Rp53.75BRp340.64B
Oct 24, 2026Oct 25, 2026Rp28.56Rp28.90Rp27.33Rp27.95Rp2.94BRp331.81B
Oct 23, 2026Oct 24, 2026Rp28.37Rp29.13Rp27.87Rp28.55Rp1.55BRp338.58B
Oct 22, 2026Oct 23, 2026Rp28.54Rp28.82Rp27.92Rp28.37Rp1.88BRp335.14B
Oct 21, 2026Oct 22, 2026Rp27.49Rp28.66Rp27.49Rp28.55Rp1.78BRp333.89B
Oct 20, 2026Oct 21, 2026Rp27.28Rp27.83Rp26.96Rp27.59Rp1.03BRp324.83B
Oct 19, 2026Oct 20, 2026Rp27.01Rp27.86Rp27.01Rp27.28Rp1.83BRp325.30B
Oct 18, 2026Oct 19, 2026Rp28.01Rp28.13Rp27.01Rp27.01Rp953.19MRp326.89B
Oct 17, 2026Oct 18, 2026Rp28.41Rp29.07Rp27.67Rp27.91Rp1.40BRp334.06B
Oct 16, 2026Oct 17, 2026Rp27.59Rp28.83Rp27.59Rp28.41Rp4.60BRp336.48B
Oct 15, 2026Oct 16, 2026Rp28.64Rp28.74Rp26.75Rp27.59Rp5.79BRp325.70B
Oct 14, 2026Oct 15, 2026Rp29.76Rp30.70Rp28.43Rp28.73Rp3.71BRp347.03B
Oct 13, 2026Oct 14, 2026Rp29.98Rp30.11Rp29.41Rp29.76Rp4.87BRp344.08B
Oct 12, 2026Oct 13, 2026Rp31.33Rp31.86Rp29.98Rp29.98Rp12.04BRp354.14B
Oct 11, 2026Oct 12, 2026Rp31.57Rp32.73Rp31.03Rp31.33Rp51.89BRp361.86B
Oct 10, 2026Oct 11, 2026Rp30.64Rp34.07Rp30.53Rp31.55Rp16.31BRp360.62B
Oct 9, 2026Oct 10, 2026Rp29.78Rp30.64Rp29.67Rp30.64Rp2.62BRp348.60B
Oct 8, 2026Oct 9, 2026Rp30.26Rp30.63Rp29.31Rp29.67Rp3.04BRp345.88B
Oct 7, 2026Oct 8, 2026Rp31.67Rp31.96Rp29.78Rp30.25Rp3.14BRp351.08B
Oct 6, 2026Oct 7, 2026Rp32.34Rp32.34Rp31.39Rp31.68Rp2.61BRp366.83B
Oct 5, 2026Oct 6, 2026Rp32.58Rp32.58Rp31.73Rp32.11Rp1.86BRp369.68B
Oct 4, 2026Oct 5, 2026Rp32.13Rp32.63Rp32.01Rp32.58Rp1.49BRp373.05B
Oct 3, 2026Oct 4, 2026Rp32.42Rp32.46Rp31.88Rp32.05Rp2.42BRp371.43B
Oct 2, 2026Oct 3, 2026Rp32.28Rp32.92Rp31.69Rp32.42Rp2.54BRp374.11B
Oct 1, 2026Oct 2, 2026Rp31.84Rp32.29Rp31.50Rp32.28Rp2.77BRp368.09B

Dapatkan ikhtisar lengkap riwayat harga Medibloc dengan halaman data harga historis kami. Akses seluruh riwayat nilai Medibloc – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Medibloc, serta volume trading historis MED dan kapitalisasi pasar.

Lacak riwayat Medibloc secara menyeluruh, mulai dari harga awal Medibloc hingga data harga MED terbaru. Alat riwayat harga MED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler