logo
Gambar MED
MEDMedibloc
Rp26.96
-1.33%
1D

Riwayat Harga Medibloc (MED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp26.82Rp27.66Rp26.82Rp27.09Rp1.82BRp323.05B
Oct 18, 2026Oct 19, 2026Rp27.82Rp27.94Rp26.82Rp26.82Rp946.62MRp324.63B
Oct 17, 2026Oct 18, 2026Rp28.22Rp28.87Rp27.48Rp27.71Rp1.39BRp331.75B
Oct 16, 2026Oct 17, 2026Rp27.40Rp28.64Rp27.40Rp28.22Rp4.57BRp334.16B
Oct 15, 2026Oct 16, 2026Rp28.44Rp28.54Rp26.57Rp27.40Rp5.75BRp323.45B
Oct 14, 2026Oct 15, 2026Rp29.55Rp30.48Rp28.23Rp28.53Rp3.68BRp344.63B
Oct 13, 2026Oct 14, 2026Rp29.77Rp29.90Rp29.21Rp29.55Rp4.83BRp341.71B
Oct 12, 2026Oct 13, 2026Rp31.11Rp31.64Rp29.77Rp29.77Rp11.96BRp351.70B
Oct 11, 2026Oct 12, 2026Rp31.35Rp32.51Rp30.82Rp31.11Rp51.53BRp359.36B
Oct 10, 2026Oct 11, 2026Rp30.43Rp33.83Rp30.32Rp31.33Rp16.20BRp358.13B
Oct 9, 2026Oct 10, 2026Rp29.58Rp30.43Rp29.47Rp30.43Rp2.60BRp346.20B
Oct 8, 2026Oct 9, 2026Rp30.05Rp30.42Rp29.11Rp29.46Rp3.02BRp343.49B
Oct 7, 2026Oct 8, 2026Rp31.45Rp31.74Rp29.58Rp30.05Rp3.12BRp348.65B
Oct 6, 2026Oct 7, 2026Rp32.11Rp32.11Rp31.18Rp31.47Rp2.59BRp364.30B
Oct 5, 2026Oct 6, 2026Rp32.36Rp32.36Rp31.51Rp31.89Rp1.85BRp367.13B
Oct 4, 2026Oct 5, 2026Rp31.91Rp32.40Rp31.78Rp32.36Rp1.48BRp370.48B
Oct 3, 2026Oct 4, 2026Rp32.20Rp32.24Rp31.66Rp31.83Rp2.40BRp368.87B
Oct 2, 2026Oct 3, 2026Rp32.05Rp32.69Rp31.47Rp32.20Rp2.53BRp371.53B
Oct 1, 2026Oct 2, 2026Rp31.62Rp32.07Rp31.28Rp32.05Rp2.75BRp365.55B
Sep 30, 2026Oct 1, 2026Rp31.64Rp32.09Rp30.95Rp31.62Rp2.82BRp364.85B
Sep 29, 2026Sep 30, 2026Rp31.75Rp31.90Rp30.52Rp31.64Rp3.91BRp362.57B
Sep 28, 2026Sep 29, 2026Rp33.16Rp33.16Rp31.36Rp31.75Rp5.30BRp367.77B
Sep 27, 2026Sep 28, 2026Rp33.41Rp33.60Rp32.71Rp33.27Rp5.12BRp382.97B
Sep 26, 2026Sep 27, 2026Rp33.19Rp34.17Rp33.12Rp33.41Rp7.86BRp386.44B
Sep 25, 2026Sep 26, 2026Rp31.86Rp34.00Rp31.85Rp33.42Rp11.42BRp380.99B
Sep 24, 2026Sep 25, 2026Rp31.25Rp32.18Rp30.86Rp31.86Rp4.18BRp362.66B
Sep 23, 2026Sep 24, 2026Rp32.24Rp32.85Rp30.87Rp31.25Rp5.20BRp367.48B
Sep 22, 2026Sep 23, 2026Rp31.74Rp32.24Rp31.27Rp32.24Rp6.29BRp365.02B
Sep 21, 2026Sep 22, 2026Rp30.54Rp31.89Rp29.99Rp31.74Rp5.39BRp357.41B
Sep 20, 2026Sep 21, 2026Rp30.34Rp30.92Rp29.60Rp30.55Rp5.89BRp348.29B

Dapatkan ikhtisar lengkap riwayat harga Medibloc dengan halaman data harga historis kami. Akses seluruh riwayat nilai Medibloc – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Medibloc, serta volume trading historis MED dan kapitalisasi pasar.

Lacak riwayat Medibloc secara menyeluruh, mulai dari harga awal Medibloc hingga data harga MED terbaru. Alat riwayat harga MED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler