logo
Gambar MED
MEDMedibloc
Rp27.17
-1.85%
1D

Riwayat Harga Medibloc (MED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp27.88Rp28.00Rp26.88Rp26.88Rp948.72MRp325.35B
Oct 17, 2026Oct 18, 2026Rp28.28Rp28.93Rp27.54Rp27.77Rp1.39BRp332.49B
Oct 16, 2026Oct 17, 2026Rp27.46Rp28.70Rp27.46Rp28.28Rp4.58BRp334.90B
Oct 15, 2026Oct 16, 2026Rp28.51Rp28.61Rp26.62Rp27.46Rp5.76BRp324.17B
Oct 14, 2026Oct 15, 2026Rp29.62Rp30.55Rp28.30Rp28.59Rp3.69BRp345.40B
Oct 13, 2026Oct 14, 2026Rp29.84Rp29.97Rp29.27Rp29.62Rp4.84BRp342.47B
Oct 12, 2026Oct 13, 2026Rp31.18Rp31.71Rp29.84Rp29.84Rp11.99BRp352.48B
Oct 11, 2026Oct 12, 2026Rp31.42Rp32.58Rp30.88Rp31.18Rp51.65BRp360.16B
Oct 10, 2026Oct 11, 2026Rp30.49Rp33.91Rp30.39Rp31.40Rp16.23BRp358.92B
Oct 9, 2026Oct 10, 2026Rp29.64Rp30.49Rp29.53Rp30.49Rp2.61BRp346.97B
Oct 8, 2026Oct 9, 2026Rp30.11Rp30.49Rp29.17Rp29.53Rp3.03BRp344.26B
Oct 7, 2026Oct 8, 2026Rp31.52Rp31.81Rp29.64Rp30.11Rp3.13BRp349.43B
Oct 6, 2026Oct 7, 2026Rp32.19Rp32.19Rp31.25Rp31.54Rp2.59BRp365.11B
Oct 5, 2026Oct 6, 2026Rp32.43Rp32.43Rp31.58Rp31.96Rp1.86BRp367.94B
Oct 4, 2026Oct 5, 2026Rp31.98Rp32.47Rp31.85Rp32.43Rp1.48BRp371.30B
Oct 3, 2026Oct 4, 2026Rp32.27Rp32.31Rp31.73Rp31.90Rp2.41BRp369.69B
Oct 2, 2026Oct 3, 2026Rp32.12Rp32.76Rp31.54Rp32.27Rp2.53BRp372.36B
Oct 1, 2026Oct 2, 2026Rp31.69Rp32.14Rp31.35Rp32.12Rp2.76BRp366.36B
Sep 30, 2026Oct 1, 2026Rp31.71Rp32.16Rp31.02Rp31.69Rp2.83BRp365.66B
Sep 29, 2026Sep 30, 2026Rp31.82Rp31.97Rp30.59Rp31.71Rp3.92BRp363.37B
Sep 28, 2026Sep 29, 2026Rp33.23Rp33.23Rp31.43Rp31.82Rp5.31BRp368.59B
Sep 27, 2026Sep 28, 2026Rp33.49Rp33.67Rp32.78Rp33.34Rp5.13BRp383.83B
Sep 26, 2026Sep 27, 2026Rp33.26Rp34.25Rp33.19Rp33.49Rp7.88BRp387.30B
Sep 25, 2026Sep 26, 2026Rp31.93Rp34.08Rp31.92Rp33.50Rp11.45BRp381.84B
Sep 24, 2026Sep 25, 2026Rp31.32Rp32.25Rp30.92Rp31.93Rp4.19BRp363.47B
Sep 23, 2026Sep 24, 2026Rp32.31Rp32.92Rp30.94Rp31.32Rp5.21BRp368.30B
Sep 22, 2026Sep 23, 2026Rp31.81Rp32.31Rp31.34Rp32.31Rp6.30BRp365.83B
Sep 21, 2026Sep 22, 2026Rp30.61Rp31.96Rp30.06Rp31.81Rp5.41BRp358.21B
Sep 20, 2026Sep 21, 2026Rp30.41Rp30.98Rp29.66Rp30.62Rp5.90BRp349.06B
Sep 19, 2026Sep 20, 2026Rp30.10Rp30.86Rp29.83Rp30.41Rp10.05BRp350.21B

Dapatkan ikhtisar lengkap riwayat harga Medibloc dengan halaman data harga historis kami. Akses seluruh riwayat nilai Medibloc – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Medibloc, serta volume trading historis MED dan kapitalisasi pasar.

Lacak riwayat Medibloc secara menyeluruh, mulai dari harga awal Medibloc hingga data harga MED terbaru. Alat riwayat harga MED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler