logo
Gambar MED
MEDMedibloc
Rp27.47
-3.23%
1D

Riwayat Harga Medibloc (MED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp29.47Rp30.40Rp28.15Rp28.44Rp3.67BRp343.64B
Oct 13, 2026Oct 14, 2026Rp29.69Rp29.81Rp29.12Rp29.47Rp4.82BRp340.72B
Oct 12, 2026Oct 13, 2026Rp31.02Rp31.55Rp29.69Rp29.69Rp11.93BRp350.68B
Oct 11, 2026Oct 12, 2026Rp31.26Rp32.41Rp30.73Rp31.02Rp51.38BRp358.33B
Oct 10, 2026Oct 11, 2026Rp30.34Rp33.74Rp30.23Rp31.24Rp16.15BRp357.09B
Oct 9, 2026Oct 10, 2026Rp29.49Rp30.34Rp29.38Rp30.34Rp2.59BRp345.20B
Oct 8, 2026Oct 9, 2026Rp29.96Rp30.33Rp29.02Rp29.38Rp3.01BRp342.50B
Oct 7, 2026Oct 8, 2026Rp31.36Rp31.65Rp29.49Rp29.96Rp3.11BRp347.65B
Oct 6, 2026Oct 7, 2026Rp32.02Rp32.02Rp31.09Rp31.37Rp2.58BRp363.25B
Oct 5, 2026Oct 6, 2026Rp32.26Rp32.26Rp31.42Rp31.80Rp1.85BRp366.06B
Oct 4, 2026Oct 5, 2026Rp31.82Rp32.31Rp31.69Rp32.26Rp1.47BRp369.41B
Oct 3, 2026Oct 4, 2026Rp32.11Rp32.14Rp31.57Rp31.74Rp2.40BRp367.80B
Oct 2, 2026Oct 3, 2026Rp31.96Rp32.60Rp31.38Rp32.11Rp2.52BRp370.46B
Oct 1, 2026Oct 2, 2026Rp31.53Rp31.97Rp31.19Rp31.96Rp2.74BRp364.50B
Sep 30, 2026Oct 1, 2026Rp31.55Rp32.00Rp30.86Rp31.53Rp2.82BRp363.80B
Sep 29, 2026Sep 30, 2026Rp31.66Rp31.80Rp30.44Rp31.55Rp3.90BRp361.52B
Sep 28, 2026Sep 29, 2026Rp33.06Rp33.06Rp31.27Rp31.66Rp5.28BRp366.71B
Sep 27, 2026Sep 28, 2026Rp33.32Rp33.50Rp32.61Rp33.17Rp5.10BRp381.87B
Sep 26, 2026Sep 27, 2026Rp33.09Rp34.08Rp33.02Rp33.32Rp7.84BRp385.32B
Sep 25, 2026Sep 26, 2026Rp31.77Rp33.90Rp31.75Rp33.32Rp11.39BRp379.89B
Sep 24, 2026Sep 25, 2026Rp31.16Rp32.09Rp30.77Rp31.77Rp4.17BRp361.61B
Sep 23, 2026Sep 24, 2026Rp32.15Rp32.75Rp30.78Rp31.16Rp5.19BRp366.42B
Sep 22, 2026Sep 23, 2026Rp31.65Rp32.15Rp31.18Rp32.15Rp6.27BRp363.96B
Sep 21, 2026Sep 22, 2026Rp30.46Rp31.80Rp29.90Rp31.65Rp5.38BRp356.38B
Sep 20, 2026Sep 21, 2026Rp30.25Rp30.83Rp29.51Rp30.46Rp5.87BRp347.28B
Sep 19, 2026Sep 20, 2026Rp29.95Rp30.70Rp29.68Rp30.25Rp9.99BRp348.42B
Sep 18, 2026Sep 19, 2026Rp28.65Rp30.00Rp28.45Rp29.85Rp4.87BRp337.45B
Sep 17, 2026Sep 18, 2026Rp28.62Rp28.94Rp27.98Rp28.47Rp6.95BRp327.94B
Sep 16, 2026Sep 17, 2026Rp28.40Rp29.42Rp27.81Rp28.62Rp11.19BRp328.31B
Sep 15, 2026Sep 16, 2026Rp31.71Rp31.71Rp28.23Rp28.53Rp57.52BRp339.43B

Dapatkan ikhtisar lengkap riwayat harga Medibloc dengan halaman data harga historis kami. Akses seluruh riwayat nilai Medibloc – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Medibloc, serta volume trading historis MED dan kapitalisasi pasar.

Lacak riwayat Medibloc secara menyeluruh, mulai dari harga awal Medibloc hingga data harga MED terbaru. Alat riwayat harga MED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler