Gambar MDT
MDTMeasurable Data Token
Rp145.71
0.15%
1D

Riwayat Harga Measurable Data Token (MDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp144.20Rp151.89Rp138.48Rp142.44Rp8.71BRp97.82B
Sep 17, 2026Sep 18, 2026Rp134.92Rp176.85Rp133.95Rp144.37Rp7.31BRp97.75B
Sep 16, 2026Sep 17, 2026Rp140.83Rp141.32Rp131.05Rp134.92Rp1.78BRp92.39B
Sep 15, 2026Sep 16, 2026Rp142.63Rp145.63Rp137.27Rp140.83Rp2.17BRp95.82B
Sep 14, 2026Sep 15, 2026Rp146.73Rp156.58Rp140.96Rp142.63Rp4.56BRp97.81B
Sep 13, 2026Sep 14, 2026Rp156.10Rp166.01Rp144.22Rp146.73Rp13.26BRp102.75B
Sep 12, 2026Sep 13, 2026Rp139.83Rp195.93Rp139.03Rp156.66Rp13.48BRp108.75B
Sep 11, 2026Sep 12, 2026Rp143.13Rp144.87Rp128.69Rp139.83Rp3.01BRp94.78B
Sep 10, 2026Sep 11, 2026Rp148.73Rp152.73Rp139.73Rp143.13Rp3.97BRp98.76B
Sep 9, 2026Sep 10, 2026Rp164.18Rp165.54Rp147.49Rp149.17Rp3.42BRp107.53B
Sep 8, 2026Sep 9, 2026Rp166.48Rp170.57Rp158.36Rp164.18Rp3.77BRp111.21B
Sep 7, 2026Sep 8, 2026Rp171.26Rp180.57Rp159.65Rp166.48Rp4.08BRp114.80B
Sep 6, 2026Sep 7, 2026Rp183.69Rp190.74Rp168.82Rp171.43Rp8.59BRp120.15B
Sep 5, 2026Sep 6, 2026Rp162.86Rp200.57Rp161.95Rp183.53Rp13.16BRp122.97B
Sep 4, 2026Sep 5, 2026Rp179.69Rp182.89Rp155.58Rp162.71Rp6.54BRp114.39B
Sep 3, 2026Sep 4, 2026Rp176.57Rp189.75Rp173.09Rp179.69Rp6.16BRp121.32B
Sep 2, 2026Sep 3, 2026Rp193.67Rp198.88Rp171.53Rp176.72Rp11.49BRp126.21B
Sep 1, 2026Sep 2, 2026Rp190.79Rp231.02Rp189.94Rp193.00Rp36.91BRp134.38B
Aug 31, 2026Sep 1, 2026Rp165.08Rp247.01Rp157.17Rp192.06Rp30.18BRp129.08B
Aug 30, 2026Aug 31, 2026Rp200.68Rp200.68Rp161.11Rp166.72Rp20.49BRp122.09B
Aug 29, 2026Aug 30, 2026Rp187.12Rp247.62Rp186.04Rp202.95Rp83.14BRp139.12B
Aug 28, 2026Aug 29, 2026Rp146.60Rp263.44Rp134.29Rp191.42Rp45.04BRp125.84B
Aug 27, 2026Aug 28, 2026Rp171.82Rp180.83Rp143.06Rp145.36Rp48.11BRp109.32B
Aug 26, 2026Aug 27, 2026Rp268.29Rp307.52Rp144.28Rp173.08Rp192.55BRp148.26B
Aug 25, 2026Aug 26, 2026Rp94.39Rp315.62Rp93.62Rp261.40Rp176.57BRp132.85B
Aug 24, 2026Aug 25, 2026Rp54.14Rp129.45Rp53.13Rp96.49Rp11.19BRp49.40B
Aug 23, 2026Aug 24, 2026Rp54.12Rp55.28Rp52.89Rp55.26Rp296.28MRp36.33B
Aug 22, 2026Aug 23, 2026Rp53.48Rp56.43Rp53.03Rp54.11Rp963.01MRp37.03B
Aug 21, 2026Aug 22, 2026Rp50.79Rp56.45Rp50.68Rp53.48Rp424.44MRp35.20B
Aug 20, 2026Aug 21, 2026Rp50.54Rp51.48Rp49.75Rp50.65Rp262.55MRp34.21B
Aug 19, 2026Aug 20, 2026Rp49.14Rp50.76Rp48.43Rp50.54Rp208.94MRp33.39B

Dapatkan ikhtisar lengkap riwayat harga Measurable Data Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Measurable Data Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Measurable Data Token, serta volume trading historis MDT dan kapitalisasi pasar.

Lacak riwayat Measurable Data Token secara menyeluruh, mulai dari harga awal Measurable Data Token hingga data harga MDT terbaru. Alat riwayat harga MDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler