logo
Gambar MDT
MDTMeasurable Data Token
Rp90.61
-16.24%
1D

Riwayat Harga Measurable Data Token (MDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp120.32Rp123.03Rp88.50Rp91.99Rp8.14BRp71.13B
Oct 30, 2026Oct 31, 2026Rp104.91Rp135.54Rp100.75Rp122.49Rp2.13BRp73.22B
Oct 29, 2026Oct 30, 2026Rp107.27Rp108.54Rp102.38Rp105.10Rp2.23BRp71.68B
Oct 28, 2026Oct 29, 2026Rp115.97Rp116.51Rp106.00Rp108.36Rp1.37BRp77.46B
Oct 27, 2026Oct 28, 2026Rp119.41Rp119.41Rp114.16Rp115.97Rp2.64BRp78.55B
Oct 26, 2026Oct 27, 2026Rp138.98Rp140.07Rp115.06Rp119.41Rp13.94BRp81.98B
Oct 25, 2026Oct 26, 2026Rp108.36Rp142.79Rp108.36Rp139.52Rp6.48BRp81.23B
Oct 24, 2026Oct 25, 2026Rp117.60Rp117.60Rp99.66Rp108.36Rp1.25BRp74.29B
Oct 23, 2026Oct 24, 2026Rp120.17Rp122.31Rp116.88Rp116.88Rp657.37MRp81.23B
Oct 22, 2026Oct 23, 2026Rp123.21Rp123.21Rp118.84Rp119.75Rp1.16BRp81.72B
Oct 21, 2026Oct 22, 2026Rp121.41Rp123.75Rp120.55Rp123.46Rp692.28MRp82.91B
Oct 20, 2026Oct 21, 2026Rp122.10Rp122.11Rp117.85Rp121.59Rp355.70MRp81.54B
Oct 19, 2026Oct 20, 2026Rp121.10Rp122.81Rp119.70Rp121.75Rp585.04MRp82.06B
Oct 18, 2026Oct 19, 2026Rp124.47Rp126.96Rp117.63Rp120.82Rp625.81MRp82.46B
Oct 17, 2026Oct 18, 2026Rp121.53Rp126.67Rp119.46Rp125.49Rp434.49MRp82.59B
Oct 16, 2026Oct 17, 2026Rp123.64Rp123.92Rp119.15Rp121.53Rp528.27MRp82.50B
Oct 15, 2026Oct 16, 2026Rp122.58Rp124.70Rp118.24Rp123.64Rp1.04BRp82.06B
Oct 14, 2026Oct 15, 2026Rp124.11Rp130.72Rp119.31Rp121.54Rp820.61MRp83.22B
Oct 13, 2026Oct 14, 2026Rp127.28Rp127.69Rp121.76Rp123.34Rp843.67MRp83.78B
Oct 12, 2026Oct 13, 2026Rp129.83Rp131.66Rp126.46Rp127.28Rp1.09BRp87.15B
Oct 11, 2026Oct 12, 2026Rp126.47Rp130.78Rp125.49Rp129.82Rp926.06MRp86.40B
Oct 10, 2026Oct 11, 2026Rp127.00Rp130.65Rp124.14Rp126.47Rp1.58BRp85.56B
Oct 9, 2026Oct 10, 2026Rp125.08Rp133.39Rp122.27Rp127.00Rp6.33BRp85.35B
Oct 8, 2026Oct 9, 2026Rp123.48Rp147.65Rp122.31Rp123.55Rp2.86BRp84.70B
Oct 7, 2026Oct 8, 2026Rp131.32Rp131.95Rp122.34Rp123.48Rp1.66BRp86.19B
Oct 6, 2026Oct 7, 2026Rp133.62Rp135.06Rp129.18Rp131.32Rp2.03BRp89.69B
Oct 5, 2026Oct 6, 2026Rp135.23Rp135.38Rp129.34Rp133.62Rp3.67BRp89.40B
Oct 4, 2026Oct 5, 2026Rp136.40Rp139.91Rp132.62Rp135.23Rp5.91BRp92.43B
Oct 3, 2026Oct 4, 2026Rp150.74Rp159.26Rp128.00Rp136.40Rp28.98BRp94.86B
Oct 2, 2026Oct 3, 2026Rp124.61Rp180.02Rp121.91Rp149.10Rp9.35BRp91.99B
Oct 1, 2026Oct 2, 2026Rp128.07Rp128.37Rp120.76Rp124.61Rp1.42BRp84.03B

Dapatkan ikhtisar lengkap riwayat harga Measurable Data Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Measurable Data Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Measurable Data Token, serta volume trading historis MDT dan kapitalisasi pasar.

Lacak riwayat Measurable Data Token secara menyeluruh, mulai dari harga awal Measurable Data Token hingga data harga MDT terbaru. Alat riwayat harga MDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler