logo
Gambar MDT
MDTMeasurable Data Token
Rp151.25
-5.69%
1D

Riwayat Harga Measurable Data Token (MDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp138.72Rp194.38Rp137.93Rp155.43Rp13.38BRp107.89B
Sep 11, 2026Sep 12, 2026Rp142.00Rp143.73Rp127.68Rp138.72Rp2.99BRp94.04B
Sep 10, 2026Sep 11, 2026Rp147.55Rp151.52Rp138.63Rp142.00Rp3.94BRp97.98B
Sep 9, 2026Sep 10, 2026Rp162.88Rp164.23Rp146.32Rp147.99Rp3.40BRp106.68B
Sep 8, 2026Sep 9, 2026Rp165.16Rp169.23Rp157.11Rp162.88Rp3.74BRp110.33B
Sep 7, 2026Sep 8, 2026Rp169.90Rp179.14Rp158.39Rp165.16Rp4.05BRp113.90B
Sep 6, 2026Sep 7, 2026Rp182.24Rp189.23Rp167.48Rp170.08Rp8.52BRp119.21B
Sep 5, 2026Sep 6, 2026Rp161.58Rp198.99Rp160.67Rp182.08Rp13.06BRp122.00B
Sep 4, 2026Sep 5, 2026Rp178.27Rp181.45Rp154.35Rp161.42Rp6.49BRp113.49B
Sep 3, 2026Sep 4, 2026Rp175.18Rp188.25Rp171.72Rp178.27Rp6.11BRp120.36B
Sep 2, 2026Sep 3, 2026Rp192.14Rp197.31Rp170.17Rp175.33Rp11.40BRp125.22B
Sep 1, 2026Sep 2, 2026Rp189.28Rp229.19Rp188.44Rp191.48Rp36.62BRp133.32B
Aug 31, 2026Sep 1, 2026Rp163.78Rp245.06Rp155.93Rp190.54Rp29.94BRp128.06B
Aug 30, 2026Aug 31, 2026Rp199.10Rp199.10Rp159.84Rp165.40Rp20.33BRp121.12B
Aug 29, 2026Aug 30, 2026Rp185.64Rp245.66Rp184.58Rp201.35Rp82.49BRp138.02B
Aug 28, 2026Aug 29, 2026Rp145.44Rp261.36Rp133.23Rp189.91Rp44.69BRp124.85B
Aug 27, 2026Aug 28, 2026Rp170.46Rp179.40Rp141.93Rp144.21Rp47.73BRp108.45B
Aug 26, 2026Aug 27, 2026Rp266.17Rp305.09Rp143.14Rp171.72Rp191.03BRp147.09B
Aug 25, 2026Aug 26, 2026Rp93.65Rp313.13Rp92.88Rp259.34Rp175.17BRp131.80B
Aug 24, 2026Aug 25, 2026Rp53.71Rp128.43Rp52.72Rp95.72Rp11.10BRp49.01B
Aug 23, 2026Aug 24, 2026Rp53.69Rp54.84Rp52.47Rp54.83Rp293.94MRp36.04B
Aug 22, 2026Aug 23, 2026Rp53.06Rp55.99Rp52.62Rp53.69Rp955.41MRp36.74B
Aug 21, 2026Aug 22, 2026Rp50.38Rp56.00Rp50.28Rp53.06Rp421.09MRp34.92B
Aug 20, 2026Aug 21, 2026Rp50.14Rp51.08Rp49.36Rp50.25Rp260.48MRp33.94B
Aug 19, 2026Aug 20, 2026Rp48.75Rp50.35Rp48.04Rp50.14Rp207.29MRp33.13B
Aug 18, 2026Aug 19, 2026Rp48.81Rp49.13Rp48.02Rp48.75Rp1.20BRp32.82B
Aug 17, 2026Aug 18, 2026Rp48.84Rp61.61Rp46.75Rp48.81Rp1.80BRp33.14B
Aug 16, 2026Aug 17, 2026Rp49.42Rp49.43Rp47.93Rp48.84Rp240.05MRp33.03B
Aug 15, 2026Aug 16, 2026Rp49.50Rp50.01Rp48.44Rp49.42Rp1.04BRp33.39B
Aug 14, 2026Aug 15, 2026Rp49.52Rp52.27Rp48.16Rp49.50Rp1.00BRp34.05B
Aug 13, 2026Aug 14, 2026Rp49.60Rp50.43Rp48.58Rp49.52Rp2.36BRp33.43B

Dapatkan ikhtisar lengkap riwayat harga Measurable Data Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Measurable Data Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Measurable Data Token, serta volume trading historis MDT dan kapitalisasi pasar.

Lacak riwayat Measurable Data Token secara menyeluruh, mulai dari harga awal Measurable Data Token hingga data harga MDT terbaru. Alat riwayat harga MDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler