logo
Gambar MDT
MDTMeasurable Data Token
Rp124.50
1.84%
1D

Riwayat Harga Measurable Data Token (MDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp123.38Rp131.59Rp120.61Rp125.28Rp6.25BRp84.20B
Oct 8, 2026Oct 9, 2026Rp121.81Rp145.65Rp120.65Rp121.88Rp2.82BRp83.56B
Oct 7, 2026Oct 8, 2026Rp129.54Rp130.17Rp120.68Rp121.81Rp1.64BRp85.02B
Oct 6, 2026Oct 7, 2026Rp131.82Rp133.23Rp127.44Rp129.54Rp2.00BRp88.47B
Oct 5, 2026Oct 6, 2026Rp133.40Rp133.55Rp127.59Rp131.82Rp3.62BRp88.19B
Oct 4, 2026Oct 5, 2026Rp134.56Rp138.02Rp130.83Rp133.40Rp5.83BRp91.18B
Oct 3, 2026Oct 4, 2026Rp148.70Rp157.11Rp126.27Rp134.56Rp28.59BRp93.58B
Oct 2, 2026Oct 3, 2026Rp122.92Rp177.58Rp120.26Rp147.09Rp9.22BRp90.74B
Oct 1, 2026Oct 2, 2026Rp126.34Rp126.63Rp119.13Rp122.92Rp1.40BRp82.90B
Sep 30, 2026Oct 1, 2026Rp131.34Rp133.08Rp123.56Rp125.91Rp2.54BRp86.11B
Sep 29, 2026Sep 30, 2026Rp127.01Rp154.00Rp127.00Rp131.34Rp5.67BRp88.92B
Sep 28, 2026Sep 29, 2026Rp134.72Rp136.86Rp125.72Rp127.01Rp1.49BRp88.29B
Sep 27, 2026Sep 28, 2026Rp138.33Rp140.14Rp132.27Rp134.72Rp889.48MRp92.23B
Sep 26, 2026Sep 27, 2026Rp138.89Rp140.14Rp135.53Rp138.33Rp1.24BRp93.26B
Sep 25, 2026Sep 26, 2026Rp134.98Rp143.39Rp134.35Rp138.89Rp2.02BRp93.18B
Sep 24, 2026Sep 25, 2026Rp138.11Rp141.60Rp134.35Rp134.98Rp1.72BRp92.86B
Sep 23, 2026Sep 24, 2026Rp145.29Rp146.85Rp135.81Rp137.81Rp1.77BRp96.38B
Sep 22, 2026Sep 23, 2026Rp148.31Rp148.31Rp141.53Rp144.94Rp2.40BRp98.57B
Sep 21, 2026Sep 22, 2026Rp146.55Rp157.27Rp143.09Rp148.31Rp2.55BRp100.16B
Sep 20, 2026Sep 21, 2026Rp148.39Rp149.59Rp143.04Rp146.55Rp1.39BRp98.66B
Sep 19, 2026Sep 20, 2026Rp143.56Rp149.32Rp143.03Rp148.39Rp3.27BRp99.25B
Sep 18, 2026Sep 19, 2026Rp145.34Rp153.09Rp139.58Rp143.56Rp8.78BRp98.59B
Sep 17, 2026Sep 18, 2026Rp135.98Rp178.25Rp135.01Rp145.51Rp7.37BRp98.52B
Sep 16, 2026Sep 17, 2026Rp141.94Rp142.44Rp132.08Rp135.98Rp1.79BRp93.12B
Sep 15, 2026Sep 16, 2026Rp143.76Rp146.78Rp138.35Rp141.94Rp2.18BRp96.58B
Sep 14, 2026Sep 15, 2026Rp147.89Rp157.81Rp142.08Rp143.76Rp4.60BRp98.58B
Sep 13, 2026Sep 14, 2026Rp157.34Rp167.32Rp145.36Rp147.89Rp13.37BRp103.56B
Sep 12, 2026Sep 13, 2026Rp140.93Rp197.48Rp140.13Rp157.90Rp13.59BRp109.61B
Sep 11, 2026Sep 12, 2026Rp144.26Rp146.02Rp129.71Rp140.93Rp3.04BRp95.53B
Sep 10, 2026Sep 11, 2026Rp149.90Rp153.93Rp140.83Rp144.26Rp4.00BRp99.54B

Dapatkan ikhtisar lengkap riwayat harga Measurable Data Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Measurable Data Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Measurable Data Token, serta volume trading historis MDT dan kapitalisasi pasar.

Lacak riwayat Measurable Data Token secara menyeluruh, mulai dari harga awal Measurable Data Token hingga data harga MDT terbaru. Alat riwayat harga MDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler