Gambar MDX
MDXMdex (BSC)
Rp9.32
-3.18%
1D

Riwayat Harga Mdex (BSC) (MDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp9.84Rp9.90Rp9.24Rp9.37Rp22.84MRp9.01B
Sep 20, 2026Sep 21, 2026Rp9.85Rp9.90Rp9.76Rp9.84Rp2.57MRp9.33B
Sep 19, 2026Sep 20, 2026Rp9.84Rp9.97Rp9.73Rp9.85Rp2.41MRp9.37B
Sep 18, 2026Sep 19, 2026Rp9.71Rp9.93Rp9.71Rp9.84Rp3.35MRp9.33B
Sep 17, 2026Sep 18, 2026Rp9.72Rp9.78Rp9.65Rp9.71Rp3.24MRp9.22B
Sep 16, 2026Sep 17, 2026Rp9.71Rp9.82Rp9.64Rp9.73Rp2.89MRp9.25B
Sep 15, 2026Sep 16, 2026Rp9.78Rp9.83Rp9.71Rp9.71Rp2.38MRp9.28B
Sep 14, 2026Sep 15, 2026Rp9.77Rp9.94Rp9.73Rp9.78Rp1.37MRp9.32B
Sep 13, 2026Sep 14, 2026Rp9.76Rp10.02Rp9.56Rp9.77Rp1.78MRp9.28B
Sep 12, 2026Sep 13, 2026Rp9.81Rp10.07Rp9.74Rp9.76Rp4.00MRp9.38B
Sep 11, 2026Sep 12, 2026Rp9.86Rp9.89Rp9.69Rp9.84Rp3.96MRp9.32B
Sep 10, 2026Sep 11, 2026Rp9.81Rp9.93Rp9.78Rp9.86Rp4.55MRp9.35B
Sep 9, 2026Sep 10, 2026Rp9.98Rp10.03Rp9.81Rp9.81Rp3.19MRp9.47B
Sep 8, 2026Sep 9, 2026Rp9.91Rp10.00Rp9.88Rp9.98Rp2.15MRp9.45B
Sep 7, 2026Sep 8, 2026Rp9.98Rp9.99Rp9.82Rp9.91Rp2.44MRp9.43B
Sep 6, 2026Sep 7, 2026Rp10.00Rp10.01Rp9.88Rp9.98Rp5.07MRp9.45B
Sep 5, 2026Sep 6, 2026Rp9.83Rp10.11Rp9.81Rp10.00Rp4.17MRp9.46B
Sep 4, 2026Sep 5, 2026Rp9.85Rp9.87Rp9.77Rp9.83Rp3.70MRp9.34B
Sep 3, 2026Sep 4, 2026Rp9.68Rp9.86Rp9.67Rp9.85Rp2.41MRp9.27B
Sep 2, 2026Sep 3, 2026Rp9.69Rp9.78Rp9.63Rp9.68Rp1.23MRp9.21B
Sep 1, 2026Sep 2, 2026Rp9.72Rp9.78Rp9.66Rp9.69Rp716,402Rp9.23B
Aug 31, 2026Sep 1, 2026Rp9.64Rp9.76Rp9.61Rp9.72Rp1.43MRp9.23B
Aug 30, 2026Aug 31, 2026Rp9.98Rp10.03Rp9.58Rp9.64Rp188,564Rp9.26B
Aug 29, 2026Aug 30, 2026Rp9.72Rp10.01Rp9.71Rp9.93Rp2.07MRp9.28B
Aug 28, 2026Aug 29, 2026Rp9.84Rp9.91Rp9.69Rp9.72Rp2.01MRp9.29B
Aug 27, 2026Aug 28, 2026Rp9.84Rp9.89Rp9.80Rp9.84Rp2.41MRp9.35B
Aug 26, 2026Aug 27, 2026Rp9.82Rp9.88Rp9.69Rp9.84Rp2.59MRp9.30B
Aug 25, 2026Aug 26, 2026Rp9.82Rp9.90Rp9.75Rp9.82Rp4.23MRp9.33B
Aug 24, 2026Aug 25, 2026Rp9.84Rp9.84Rp9.75Rp9.82Rp3.04MRp9.31B
Aug 23, 2026Aug 24, 2026Rp9.79Rp9.87Rp9.68Rp9.84Rp5.76MRp9.28B
Aug 22, 2026Aug 23, 2026Rp9.70Rp9.96Rp9.67Rp9.79Rp9.95MRp9.30B

Dapatkan ikhtisar lengkap riwayat harga Mdex (BSC) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mdex (BSC) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mdex (BSC), serta volume trading historis MDX dan kapitalisasi pasar.

Lacak riwayat Mdex (BSC) secara menyeluruh, mulai dari harga awal Mdex (BSC) hingga data harga MDX terbaru. Alat riwayat harga MDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler