logo
Gambar MDX
MDXMdex (BSC)
Rp8.89
0.14%
1D

Riwayat Harga Mdex (BSC) (MDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp8.89Rp8.93Rp8.79Rp8.92Rp2.25MRp8.43B
Oct 17, 2026Oct 18, 2026Rp8.94Rp8.98Rp8.86Rp8.89Rp857,305Rp8.47B
Oct 16, 2026Oct 17, 2026Rp8.94Rp9.03Rp8.89Rp8.94Rp1.70MRp8.50B
Oct 15, 2026Oct 16, 2026Rp8.96Rp9.01Rp8.84Rp8.94Rp2.68MRp8.48B
Oct 14, 2026Oct 15, 2026Rp9.01Rp9.03Rp8.88Rp8.96Rp778,934Rp8.52B
Oct 13, 2026Oct 14, 2026Rp8.90Rp9.10Rp8.82Rp9.01Rp1.65MRp8.55B
Oct 12, 2026Oct 13, 2026Rp9.06Rp9.07Rp8.90Rp8.90Rp266,741Rp8.56B
Oct 11, 2026Oct 12, 2026Rp9.02Rp9.13Rp8.97Rp9.06Rp377,648Rp8.59B
Oct 10, 2026Oct 11, 2026Rp9.00Rp9.07Rp8.96Rp9.02Rp956,806Rp8.57B
Oct 9, 2026Oct 10, 2026Rp8.93Rp9.09Rp8.89Rp9.00Rp6.67MRp8.54B
Oct 8, 2026Oct 9, 2026Rp9.06Rp9.15Rp8.81Rp8.93Rp2.69MRp8.53B
Oct 7, 2026Oct 8, 2026Rp9.11Rp9.15Rp8.93Rp9.06Rp5.18MRp8.60B
Oct 6, 2026Oct 7, 2026Rp9.23Rp9.24Rp9.10Rp9.11Rp2.02MRp8.73B
Oct 5, 2026Oct 6, 2026Rp9.23Rp9.29Rp9.20Rp9.22Rp2.80MRp8.77B
Oct 4, 2026Oct 5, 2026Rp9.22Rp9.25Rp9.11Rp9.23Rp1.81MRp8.72B
Oct 3, 2026Oct 4, 2026Rp9.10Rp9.35Rp9.06Rp9.22Rp1.97MRp8.71B
Oct 2, 2026Oct 3, 2026Rp9.11Rp9.55Rp9.03Rp9.10Rp1.19MRp8.68B
Oct 1, 2026Oct 2, 2026Rp9.11Rp9.27Rp9.03Rp9.11Rp1.51MRp8.67B
Sep 30, 2026Oct 1, 2026Rp9.08Rp9.29Rp9.04Rp9.11Rp2.06MRp8.66B
Sep 29, 2026Sep 30, 2026Rp9.06Rp9.25Rp9.00Rp9.09Rp3.14MRp8.65B
Sep 28, 2026Sep 29, 2026Rp9.13Rp9.20Rp9.05Rp9.06Rp1.70MRp8.64B
Sep 27, 2026Sep 28, 2026Rp9.11Rp9.23Rp9.09Rp9.13Rp782,821Rp8.68B
Sep 26, 2026Sep 27, 2026Rp9.08Rp9.14Rp9.04Rp9.11Rp2.36MRp8.65B
Sep 25, 2026Sep 26, 2026Rp9.03Rp9.21Rp8.98Rp9.08Rp8.92MRp8.61B
Sep 24, 2026Sep 25, 2026Rp9.39Rp9.39Rp8.90Rp9.03Rp20.48MRp8.60B
Sep 23, 2026Sep 24, 2026Rp9.42Rp9.61Rp9.16Rp9.39Rp2.04MRp8.91B
Sep 22, 2026Sep 23, 2026Rp9.46Rp9.49Rp9.28Rp9.41Rp8.64MRp8.95B
Sep 21, 2026Sep 22, 2026Rp9.93Rp9.99Rp9.32Rp9.46Rp23.05MRp9.09B
Sep 20, 2026Sep 21, 2026Rp9.94Rp9.99Rp9.85Rp9.93Rp2.60MRp9.42B
Sep 19, 2026Sep 20, 2026Rp9.94Rp10.06Rp9.82Rp9.94Rp2.43MRp9.45B

Dapatkan ikhtisar lengkap riwayat harga Mdex (BSC) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mdex (BSC) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mdex (BSC), serta volume trading historis MDX dan kapitalisasi pasar.

Lacak riwayat Mdex (BSC) secara menyeluruh, mulai dari harga awal Mdex (BSC) hingga data harga MDX terbaru. Alat riwayat harga MDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler