Gambar MDX
MDXMdex (BSC)
Rp9.60
-0.58%
1D

Riwayat Harga Mdex (BSC) (MDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp9.64Rp9.75Rp9.57Rp9.66Rp2.87MRp9.18B
Sep 15, 2026Sep 16, 2026Rp9.71Rp9.76Rp9.64Rp9.64Rp2.36MRp9.21B
Sep 14, 2026Sep 15, 2026Rp9.70Rp9.87Rp9.66Rp9.71Rp1.36MRp9.25B
Sep 13, 2026Sep 14, 2026Rp9.69Rp9.95Rp9.49Rp9.70Rp1.77MRp9.22B
Sep 12, 2026Sep 13, 2026Rp9.74Rp10.00Rp9.67Rp9.69Rp3.97MRp9.31B
Sep 11, 2026Sep 12, 2026Rp9.79Rp9.82Rp9.62Rp9.77Rp3.93MRp9.26B
Sep 10, 2026Sep 11, 2026Rp9.74Rp9.86Rp9.71Rp9.79Rp4.52MRp9.28B
Sep 9, 2026Sep 10, 2026Rp9.91Rp9.96Rp9.74Rp9.74Rp3.16MRp9.40B
Sep 8, 2026Sep 9, 2026Rp9.84Rp9.93Rp9.81Rp9.91Rp2.13MRp9.38B
Sep 7, 2026Sep 8, 2026Rp9.91Rp9.92Rp9.75Rp9.84Rp2.42MRp9.36B
Sep 6, 2026Sep 7, 2026Rp9.93Rp9.94Rp9.81Rp9.91Rp5.03MRp9.39B
Sep 5, 2026Sep 6, 2026Rp9.76Rp10.04Rp9.74Rp9.93Rp4.14MRp9.39B
Sep 4, 2026Sep 5, 2026Rp9.78Rp9.80Rp9.70Rp9.76Rp3.67MRp9.28B
Sep 3, 2026Sep 4, 2026Rp9.61Rp9.79Rp9.60Rp9.78Rp2.40MRp9.21B
Sep 2, 2026Sep 3, 2026Rp9.63Rp9.71Rp9.56Rp9.61Rp1.22MRp9.15B
Sep 1, 2026Sep 2, 2026Rp9.65Rp9.72Rp9.60Rp9.63Rp711,390Rp9.17B
Aug 31, 2026Sep 1, 2026Rp9.57Rp9.69Rp9.54Rp9.65Rp1.42MRp9.17B
Aug 30, 2026Aug 31, 2026Rp9.91Rp9.96Rp9.52Rp9.57Rp187,245Rp9.19B
Aug 29, 2026Aug 30, 2026Rp9.66Rp9.94Rp9.64Rp9.86Rp2.05MRp9.21B
Aug 28, 2026Aug 29, 2026Rp9.77Rp9.84Rp9.62Rp9.66Rp1.99MRp9.23B
Aug 27, 2026Aug 28, 2026Rp9.77Rp9.82Rp9.74Rp9.77Rp2.39MRp9.29B
Aug 26, 2026Aug 27, 2026Rp9.76Rp9.81Rp9.62Rp9.77Rp2.57MRp9.23B
Aug 25, 2026Aug 26, 2026Rp9.75Rp9.83Rp9.68Rp9.76Rp4.20MRp9.27B
Aug 24, 2026Aug 25, 2026Rp9.77Rp9.77Rp9.68Rp9.75Rp3.02MRp9.24B
Aug 23, 2026Aug 24, 2026Rp9.73Rp9.80Rp9.61Rp9.77Rp5.72MRp9.21B
Aug 22, 2026Aug 23, 2026Rp9.63Rp9.89Rp9.60Rp9.72Rp9.88MRp9.24B
Aug 21, 2026Aug 22, 2026Rp9.50Rp9.67Rp9.50Rp9.63Rp4.96MRp9.13B
Aug 20, 2026Aug 21, 2026Rp9.43Rp9.53Rp9.34Rp9.51Rp5.46MRp8.97B
Aug 19, 2026Aug 20, 2026Rp9.24Rp9.45Rp9.21Rp9.43Rp1.84MRp8.82B
Aug 18, 2026Aug 19, 2026Rp9.31Rp9.32Rp9.23Rp9.24Rp692,617Rp8.81B
Aug 17, 2026Aug 18, 2026Rp9.27Rp9.37Rp9.26Rp9.31Rp2.85MRp8.84B

Dapatkan ikhtisar lengkap riwayat harga Mdex (BSC) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mdex (BSC) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mdex (BSC), serta volume trading historis MDX dan kapitalisasi pasar.

Lacak riwayat Mdex (BSC) secara menyeluruh, mulai dari harga awal Mdex (BSC) hingga data harga MDX terbaru. Alat riwayat harga MDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler