logo
Gambar MDX
MDXMdex (BSC)
Rp9.04
-1.13%
1D

Riwayat Harga Mdex (BSC) (MDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp9.16Rp9.17Rp9.04Rp9.05Rp2.01MRp8.67B
Oct 5, 2026Oct 6, 2026Rp9.16Rp9.23Rp9.13Rp9.16Rp2.78MRp8.70B
Oct 4, 2026Oct 5, 2026Rp9.15Rp9.18Rp9.04Rp9.16Rp1.80MRp8.66B
Oct 3, 2026Oct 4, 2026Rp9.03Rp9.28Rp9.00Rp9.15Rp1.96MRp8.64B
Oct 2, 2026Oct 3, 2026Rp9.05Rp9.48Rp8.96Rp9.03Rp1.18MRp8.62B
Oct 1, 2026Oct 2, 2026Rp9.04Rp9.20Rp8.97Rp9.05Rp1.50MRp8.61B
Sep 30, 2026Oct 1, 2026Rp9.02Rp9.23Rp8.97Rp9.04Rp2.04MRp8.60B
Sep 29, 2026Sep 30, 2026Rp8.99Rp9.19Rp8.93Rp9.03Rp3.11MRp8.59B
Sep 28, 2026Sep 29, 2026Rp9.06Rp9.13Rp8.98Rp8.99Rp1.68MRp8.58B
Sep 27, 2026Sep 28, 2026Rp9.05Rp9.16Rp9.03Rp9.06Rp777,178Rp8.61B
Sep 26, 2026Sep 27, 2026Rp9.01Rp9.08Rp8.97Rp9.05Rp2.34MRp8.59B
Sep 25, 2026Sep 26, 2026Rp8.96Rp9.14Rp8.91Rp9.01Rp8.86MRp8.55B
Sep 24, 2026Sep 25, 2026Rp9.33Rp9.33Rp8.83Rp8.96Rp19.38MRp8.55B
Sep 23, 2026Sep 24, 2026Rp9.35Rp9.54Rp9.09Rp9.33Rp2.02MRp8.85B
Sep 22, 2026Sep 23, 2026Rp9.39Rp9.42Rp9.21Rp9.34Rp8.58MRp8.88B
Sep 21, 2026Sep 22, 2026Rp9.86Rp9.92Rp9.26Rp9.39Rp22.89MRp9.03B
Sep 20, 2026Sep 21, 2026Rp9.87Rp9.92Rp9.78Rp9.86Rp2.58MRp9.35B
Sep 19, 2026Sep 20, 2026Rp9.86Rp9.99Rp9.75Rp9.87Rp2.41MRp9.38B
Sep 18, 2026Sep 19, 2026Rp9.73Rp9.95Rp9.73Rp9.86Rp3.36MRp9.35B
Sep 17, 2026Sep 18, 2026Rp9.74Rp9.80Rp9.67Rp9.73Rp3.24MRp9.23B
Sep 16, 2026Sep 17, 2026Rp9.73Rp9.83Rp9.66Rp9.74Rp2.89MRp9.26B
Sep 15, 2026Sep 16, 2026Rp9.80Rp9.85Rp9.73Rp9.73Rp2.38MRp9.29B
Sep 14, 2026Sep 15, 2026Rp9.79Rp9.96Rp9.75Rp9.80Rp1.37MRp9.33B
Sep 13, 2026Sep 14, 2026Rp9.78Rp10.04Rp9.58Rp9.79Rp1.79MRp9.30B
Sep 12, 2026Sep 13, 2026Rp9.83Rp10.09Rp9.75Rp9.78Rp4.01MRp9.40B
Sep 11, 2026Sep 12, 2026Rp9.87Rp9.91Rp9.71Rp9.85Rp3.97MRp9.34B
Sep 10, 2026Sep 11, 2026Rp9.83Rp9.95Rp9.80Rp9.87Rp4.56MRp9.37B
Sep 9, 2026Sep 10, 2026Rp10.00Rp10.05Rp9.83Rp9.83Rp3.19MRp9.49B
Sep 8, 2026Sep 9, 2026Rp9.93Rp10.02Rp9.90Rp10.00Rp2.15MRp9.46B
Sep 7, 2026Sep 8, 2026Rp10.00Rp10.01Rp9.84Rp9.93Rp2.44MRp9.44B

Dapatkan ikhtisar lengkap riwayat harga Mdex (BSC) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mdex (BSC) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mdex (BSC), serta volume trading historis MDX dan kapitalisasi pasar.

Lacak riwayat Mdex (BSC) secara menyeluruh, mulai dari harga awal Mdex (BSC) hingga data harga MDX terbaru. Alat riwayat harga MDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler