logo
Gambar MCB
MCBMCDEX
Rp31,629
-18.10%
1D

Riwayat Harga MCDEX (MCB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp40,241Rp40,241Rp37,988Rp38,706Rp318,717Rp149.87B
Oct 23, 2026Oct 24, 2026Rp40,241Rp40,241Rp40,241Rp40,241Rp80,483Rp153.78B
Oct 22, 2026Oct 23, 2026Rp40,241Rp40,241Rp40,241Rp40,241Rp80,483Rp153.78B
Oct 21, 2026Oct 22, 2026Rp40,241Rp40,241Rp40,241Rp40,241Rp80,483Rp153.78B
Oct 20, 2026Oct 21, 2026Rp40,241Rp40,241Rp40,241Rp40,241Rp80,483Rp153.78B
Oct 19, 2026Oct 20, 2026Rp40,027Rp40,241Rp40,027Rp40,241Rp80,468Rp153.75B
Oct 18, 2026Oct 19, 2026Rp41,533Rp41,533Rp39,405Rp40,045Rp92,009Rp154.93B
Oct 17, 2026Oct 18, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 16, 2026Oct 17, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 15, 2026Oct 16, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 14, 2026Oct 15, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 13, 2026Oct 14, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 12, 2026Oct 13, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 11, 2026Oct 12, 2026Rp41,533Rp41,533Rp41,533Rp41,533Rp116,904Rp158.72B
Oct 10, 2026Oct 11, 2026Rp40,622Rp41,551Rp40,622Rp41,533Rp124,184Rp158.31B
Oct 9, 2026Oct 10, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 8, 2026Oct 9, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 7, 2026Oct 8, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 6, 2026Oct 7, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 5, 2026Oct 6, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 4, 2026Oct 5, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 3, 2026Oct 4, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 2, 2026Oct 3, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Oct 1, 2026Oct 2, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 30, 2026Oct 1, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 29, 2026Sep 30, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 28, 2026Sep 29, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 27, 2026Sep 28, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 26, 2026Sep 27, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B
Sep 25, 2026Sep 26, 2026Rp40,622Rp40,622Rp40,622Rp40,622Rp180,513Rp155.24B

Dapatkan ikhtisar lengkap riwayat harga MCDEX dengan halaman data harga historis kami. Akses seluruh riwayat nilai MCDEX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MCDEX, serta volume trading historis MCB dan kapitalisasi pasar.

Lacak riwayat MCDEX secara menyeluruh, mulai dari harga awal MCDEX hingga data harga MCB terbaru. Alat riwayat harga MCB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler