Gambar MCB
MCBMCDEX
Rp40,522
0.11%
1D

Riwayat Harga MCDEX (MCB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Oct 3, 2026Oct 4, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Oct 2, 2026Oct 3, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Oct 1, 2026Oct 2, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 30, 2026Oct 1, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 29, 2026Sep 30, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 28, 2026Sep 29, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 27, 2026Sep 28, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 26, 2026Sep 27, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 25, 2026Sep 26, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 24, 2026Sep 25, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 23, 2026Sep 24, 2026Rp40,522Rp40,522Rp40,522Rp40,522Rp180,071Rp154.86B
Sep 22, 2026Sep 23, 2026Rp40,749Rp40,831Rp40,134Rp40,522Rp477,254Rp154.50B
Sep 21, 2026Sep 22, 2026Rp39,879Rp40,798Rp39,879Rp40,714Rp480,340Rp152.58B
Sep 20, 2026Sep 21, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 19, 2026Sep 20, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 18, 2026Sep 19, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 17, 2026Sep 18, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 16, 2026Sep 17, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 15, 2026Sep 16, 2026Rp39,879Rp39,879Rp39,879Rp39,879Rp469,194Rp152.40B
Sep 14, 2026Sep 15, 2026Rp41,766Rp41,766Rp39,372Rp39,879Rp1.20MRp153.17B
Sep 13, 2026Sep 14, 2026Rp41,766Rp41,766Rp41,766Rp41,766Rp4.03MRp159.61B
Sep 12, 2026Sep 13, 2026Rp41,836Rp41,849Rp41,731Rp41,766Rp4.03MRp159.61B
Sep 11, 2026Sep 12, 2026Rp37,218Rp42,924Rp37,131Rp41,826Rp3.57MRp155.43B
Sep 10, 2026Sep 11, 2026Rp42,066Rp42,628Rp37,297Rp37,297Rp4.61MRp157.11B
Sep 9, 2026Sep 10, 2026Rp35,955Rp42,535Rp26,784Rp42,126Rp2.60MRp140.68B
Sep 8, 2026Sep 9, 2026Rp33,447Rp36,452Rp33,051Rp35,955Rp223,864Rp133.04B
Sep 7, 2026Sep 8, 2026Rp31,847Rp34,556Rp31,187Rp33,378Rp741,142Rp127.29B
Sep 6, 2026Sep 7, 2026Rp36,694Rp38,256Rp31,233Rp31,847Rp867,773Rp128.05B
Sep 5, 2026Sep 6, 2026Rp40,970Rp40,970Rp36,144Rp36,694Rp348,040Rp143.08B

Dapatkan ikhtisar lengkap riwayat harga MCDEX dengan halaman data harga historis kami. Akses seluruh riwayat nilai MCDEX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MCDEX, serta volume trading historis MCB dan kapitalisasi pasar.

Lacak riwayat MCDEX secara menyeluruh, mulai dari harga awal MCDEX hingga data harga MCB terbaru. Alat riwayat harga MCB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler