Gambar MCB
MCBMCDEX
Rp39,027
-4.87%
1D

Riwayat Harga MCDEX (MCB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp41,026Rp41,026Rp41,026Rp41,026Rp3.96MRp156.78B
Sep 12, 2026Sep 13, 2026Rp41,096Rp41,108Rp40,992Rp41,026Rp3.96MRp156.79B
Sep 11, 2026Sep 12, 2026Rp36,559Rp42,165Rp36,473Rp41,086Rp3.51MRp152.68B
Sep 10, 2026Sep 11, 2026Rp41,321Rp41,873Rp36,637Rp36,637Rp4.53MRp154.33B
Sep 9, 2026Sep 10, 2026Rp35,319Rp41,782Rp26,310Rp41,381Rp2.55MRp138.19B
Sep 8, 2026Sep 9, 2026Rp32,855Rp35,807Rp32,466Rp35,319Rp219,902Rp130.68B
Sep 7, 2026Sep 8, 2026Rp31,283Rp33,944Rp30,635Rp32,788Rp728,025Rp125.03B
Sep 6, 2026Sep 7, 2026Rp36,045Rp37,579Rp30,680Rp31,283Rp852,416Rp125.78B
Sep 5, 2026Sep 6, 2026Rp40,245Rp40,245Rp35,504Rp36,045Rp341,881Rp140.55B
Sep 4, 2026Sep 5, 2026Rp38,764Rp40,318Rp38,275Rp40,161Rp642,195Rp150.35B
Sep 3, 2026Sep 4, 2026Rp38,164Rp41,350Rp38,164Rp38,764Rp802,253Rp151.66B
Sep 2, 2026Sep 3, 2026Rp39,590Rp39,590Rp38,140Rp38,140Rp142,447Rp150.27B
Sep 1, 2026Sep 2, 2026Rp39,590Rp39,590Rp39,590Rp39,590Rp5,547.68Rp151.30B
Aug 31, 2026Sep 1, 2026Rp36,486Rp39,590Rp36,486Rp39,590Rp779,064Rp142.83B
Aug 30, 2026Aug 31, 2026Rp36,486Rp36,486Rp36,486Rp36,486Rp1.10MRp139.43B
Aug 29, 2026Aug 30, 2026Rp36,486Rp36,486Rp36,486Rp36,486Rp1.10MRp139.43B
Aug 28, 2026Aug 29, 2026Rp36,262Rp36,501Rp36,223Rp36,486Rp1.10MRp139.38B
Aug 27, 2026Aug 28, 2026Rp40,137Rp40,137Rp36,172Rp36,262Rp1.04MRp144.61B
Aug 26, 2026Aug 27, 2026Rp40,137Rp40,137Rp40,137Rp40,137Rp936,869Rp153.38B
Aug 25, 2026Aug 26, 2026Rp35,386Rp40,611Rp35,386Rp40,137Rp679,725Rp147.88B
Aug 24, 2026Aug 25, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 23, 2026Aug 24, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 22, 2026Aug 23, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 21, 2026Aug 22, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 20, 2026Aug 21, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 19, 2026Aug 20, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 18, 2026Aug 19, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 17, 2026Aug 18, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 16, 2026Aug 17, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 15, 2026Aug 16, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B
Aug 14, 2026Aug 15, 2026Rp35,386Rp35,386Rp35,386Rp35,386Rp102,697Rp135.23B

Dapatkan ikhtisar lengkap riwayat harga MCDEX dengan halaman data harga historis kami. Akses seluruh riwayat nilai MCDEX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MCDEX, serta volume trading historis MCB dan kapitalisasi pasar.

Lacak riwayat MCDEX secara menyeluruh, mulai dari harga awal MCDEX hingga data harga MCB terbaru. Alat riwayat harga MCB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler