logo
Gambar MBD
MBDMBD Financials
Rp0.006436
0.10%
1D

Riwayat Harga MBD Financials (MBD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.006436Rp0.006436Rp0.006436Rp0.006436Rp1.21MRp168.78M
Oct 30, 2026Oct 31, 2026Rp0.006436Rp0.006436Rp0.006436Rp0.006436Rp1.21MRp168.78M
Oct 29, 2026Oct 30, 2026Rp0.006436Rp0.006436Rp0.006436Rp0.006436Rp1.21MRp168.78M
Oct 28, 2026Oct 29, 2026Rp0.006436Rp0.006436Rp0.006436Rp0.006436Rp1.21MRp168.78M
Oct 27, 2026Oct 28, 2026Rp0.005082Rp0.006443Rp0.005082Rp0.006436Rp788,298Rp153.58M
Oct 26, 2026Oct 27, 2026Rp0.005082Rp0.005082Rp0.005082Rp0.005082Rp198,858Rp133.27M
Oct 25, 2026Oct 26, 2026Rp0.005082Rp0.005082Rp0.005082Rp0.005082Rp198,858Rp133.27M
Oct 24, 2026Oct 25, 2026Rp0.005082Rp0.005082Rp0.005082Rp0.005082Rp198,858Rp133.27M
Oct 23, 2026Oct 24, 2026Rp0.005082Rp0.005082Rp0.005082Rp0.005082Rp198,858Rp133.27M
Oct 22, 2026Oct 23, 2026Rp0.005118Rp0.005120Rp0.005082Rp0.005082Rp198,972Rp133.34M
Oct 21, 2026Oct 22, 2026Rp0.005225Rp0.005225Rp0.005118Rp0.005120Rp131,570Rp136.51M
Oct 20, 2026Oct 21, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 19, 2026Oct 20, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 18, 2026Oct 19, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 17, 2026Oct 18, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 16, 2026Oct 17, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 15, 2026Oct 16, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 14, 2026Oct 15, 2026Rp0.005225Rp0.005225Rp0.005225Rp0.005225Rp108,722Rp137.02M
Oct 13, 2026Oct 14, 2026Rp0.004929Rp0.005260Rp0.004929Rp0.005225Rp125,156Rp134.97M
Oct 12, 2026Oct 13, 2026Rp0.004929Rp0.004929Rp0.004929Rp0.004929Rp170,109Rp129.26M
Oct 11, 2026Oct 12, 2026Rp0.004929Rp0.004929Rp0.004929Rp0.004929Rp170,109Rp129.26M
Oct 10, 2026Oct 11, 2026Rp0.006080Rp0.006080Rp0.004915Rp0.004929Rp251,244Rp130.52M
Oct 9, 2026Oct 10, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 8, 2026Oct 9, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 7, 2026Oct 8, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 6, 2026Oct 7, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 5, 2026Oct 6, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 4, 2026Oct 5, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 3, 2026Oct 4, 2026Rp0.006080Rp0.006080Rp0.006080Rp0.006080Rp1.17MRp159.43M
Oct 2, 2026Oct 3, 2026Rp0.006018Rp0.006094Rp0.006018Rp0.006080Rp1.17MRp159.24M
Oct 1, 2026Oct 2, 2026Rp0.006762Rp0.006762Rp0.005973Rp0.006018Rp1.88MRp164.88M

Dapatkan ikhtisar lengkap riwayat harga MBD Financials dengan halaman data harga historis kami. Akses seluruh riwayat nilai MBD Financials – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MBD Financials, serta volume trading historis MBD dan kapitalisasi pasar.

Lacak riwayat MBD Financials secara menyeluruh, mulai dari harga awal MBD Financials hingga data harga MBD terbaru. Alat riwayat harga MBD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler