Gambar MAV
MAVMaverick Protocol
Rp188.32
-0.50%
1D

Riwayat Harga Maverick Protocol (MAV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp185.29Rp196.34Rp183.68Rp184.05Rp35.08BRp222.56B
Sep 12, 2026Sep 13, 2026Rp181.58Rp186.54Rp181.20Rp185.11Rp28.56BRp216.26B
Sep 11, 2026Sep 12, 2026Rp180.23Rp184.19Rp176.76Rp181.15Rp28.30BRp211.99B
Sep 10, 2026Sep 11, 2026Rp190.52Rp190.52Rp179.80Rp179.80Rp35.41BRp216.88B
Sep 9, 2026Sep 10, 2026Rp195.55Rp200.12Rp187.08Rp190.34Rp38.30BRp229.53B
Sep 8, 2026Sep 9, 2026Rp195.32Rp203.78Rp194.24Rp195.50Rp36.45BRp231.14B
Sep 7, 2026Sep 8, 2026Rp203.76Rp203.79Rp193.14Rp195.36Rp34.45BRp232.76B
Sep 6, 2026Sep 7, 2026Rp198.71Rp207.10Rp198.25Rp203.35Rp24.72BRp236.87B
Sep 5, 2026Sep 6, 2026Rp189.50Rp200.35Rp189.39Rp199.12Rp28.78BRp230.71B
Sep 4, 2026Sep 5, 2026Rp191.75Rp191.75Rp186.73Rp189.82Rp27.21BRp222.56B
Sep 3, 2026Sep 4, 2026Rp185.24Rp194.59Rp184.53Rp191.61Rp25.13BRp221.29B
Sep 2, 2026Sep 3, 2026Rp183.31Rp187.08Rp183.04Rp185.06Rp51.31BRp216.71B
Sep 1, 2026Sep 2, 2026Rp187.49Rp190.33Rp181.52Rp182.92Rp37.93BRp219.08B
Aug 31, 2026Sep 1, 2026Rp185.33Rp191.82Rp185.33Rp188.06Rp37.14BRp220.66B
Aug 30, 2026Aug 31, 2026Rp192.82Rp198.40Rp183.42Rp184.61Rp38.36BRp227.93B
Aug 29, 2026Aug 30, 2026Rp190.99Rp197.32Rp190.36Rp193.20Rp39.72BRp226.45B
Aug 28, 2026Aug 29, 2026Rp193.35Rp195.17Rp184.06Rp190.99Rp47.18BRp222.56B
Aug 27, 2026Aug 28, 2026Rp189.10Rp198.79Rp188.39Rp193.08Rp61.90BRp226.99B
Aug 26, 2026Aug 27, 2026Rp183.81Rp190.51Rp182.99Rp189.07Rp37.23BRp218.27B
Aug 25, 2026Aug 26, 2026Rp187.97Rp192.64Rp181.48Rp183.81Rp40.13BRp219.97B
Aug 24, 2026Aug 25, 2026Rp187.69Rp192.40Rp182.36Rp187.59Rp45.77BRp219.15B
Aug 23, 2026Aug 24, 2026Rp185.91Rp191.55Rp176.80Rp187.82Rp51.32BRp216.87B
Aug 22, 2026Aug 23, 2026Rp190.71Rp199.67Rp182.26Rp185.91Rp109.71BRp221.92B
Aug 21, 2026Aug 22, 2026Rp175.44Rp196.22Rp174.95Rp190.71Rp100.00BRp218.39B
Aug 20, 2026Aug 21, 2026Rp169.51Rp175.71Rp168.99Rp175.04Rp45.28BRp202.13B
Aug 19, 2026Aug 20, 2026Rp161.91Rp172.08Rp160.61Rp169.54Rp36.64BRp193.49B
Aug 18, 2026Aug 19, 2026Rp161.00Rp166.30Rp157.31Rp161.46Rp44.79BRp189.13B
Aug 17, 2026Aug 18, 2026Rp164.31Rp170.27Rp161.11Rp161.58Rp63.97BRp193.78B
Aug 16, 2026Aug 17, 2026Rp161.86Rp168.41Rp160.14Rp163.69Rp58.35BRp191.83B
Aug 15, 2026Aug 16, 2026Rp162.32Rp165.05Rp158.70Rp161.78Rp55.41BRp188.91B
Aug 14, 2026Aug 15, 2026Rp156.60Rp162.39Rp153.51Rp161.99Rp73.32BRp184.94B

Dapatkan ikhtisar lengkap riwayat harga Maverick Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Maverick Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Maverick Protocol, serta volume trading historis MAV dan kapitalisasi pasar.

Lacak riwayat Maverick Protocol secara menyeluruh, mulai dari harga awal Maverick Protocol hingga data harga MAV terbaru. Alat riwayat harga MAV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler