logo
Gambar MAN
MANMatrix AI Network
Rp11.50
-5.75%
1D

Riwayat Harga Matrix AI Network (MAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp12.25Rp12.47Rp10.93Rp11.26Rp183.67MRp5.10B
Oct 30, 2026Oct 31, 2026Rp13.10Rp13.19Rp10.72Rp12.15Rp224.31MRp5.48B
Oct 29, 2026Oct 30, 2026Rp13.29Rp14.39Rp12.96Rp13.16Rp390.03MRp5.93B
Oct 28, 2026Oct 29, 2026Rp13.28Rp15.05Rp12.36Rp13.34Rp404.04MRp5.97B
Oct 27, 2026Oct 28, 2026Rp13.14Rp13.33Rp10.77Rp13.30Rp263.82MRp5.75B
Oct 26, 2026Oct 27, 2026Rp14.31Rp14.40Rp13.14Rp13.14Rp276.78MRp6.13B
Oct 25, 2026Oct 26, 2026Rp14.46Rp14.76Rp13.85Rp14.31Rp638.21MRp6.33B
Oct 24, 2026Oct 25, 2026Rp16.09Rp16.69Rp13.36Rp14.54Rp504.19MRp6.51B
Oct 23, 2026Oct 24, 2026Rp13.56Rp18.17Rp12.98Rp16.36Rp584.17MRp6.95B
Oct 22, 2026Oct 23, 2026Rp13.30Rp14.19Rp11.64Rp13.61Rp219.43MRp5.97B
Oct 21, 2026Oct 22, 2026Rp12.18Rp14.28Rp12.18Rp13.30Rp42.48MRp5.79B
Oct 20, 2026Oct 21, 2026Rp10.94Rp13.40Rp10.50Rp12.18Rp108.62MRp4.92B
Oct 19, 2026Oct 20, 2026Rp11.78Rp12.02Rp10.35Rp10.94Rp152.58MRp5.03B
Oct 18, 2026Oct 19, 2026Rp11.44Rp11.80Rp10.87Rp11.78Rp399.14MRp5.11B
Oct 17, 2026Oct 18, 2026Rp11.86Rp14.02Rp10.86Rp11.44Rp29.54MRp5.34B
Oct 16, 2026Oct 17, 2026Rp12.13Rp12.39Rp10.97Rp11.86Rp32.27MRp5.17B
Oct 15, 2026Oct 16, 2026Rp11.47Rp12.37Rp10.93Rp12.13Rp56.21MRp5.10B
Oct 14, 2026Oct 15, 2026Rp12.50Rp12.56Rp10.14Rp11.24Rp94.38MRp5.17B
Oct 13, 2026Oct 14, 2026Rp13.07Rp13.73Rp12.16Rp12.50Rp100.00MRp5.77B
Oct 12, 2026Oct 13, 2026Rp13.62Rp14.73Rp12.11Rp13.07Rp154.27MRp5.85B
Oct 11, 2026Oct 12, 2026Rp14.84Rp15.69Rp12.79Rp13.62Rp119.42MRp6.25B
Oct 10, 2026Oct 11, 2026Rp16.12Rp16.50Rp14.32Rp14.84Rp182.12MRp6.95B
Oct 9, 2026Oct 10, 2026Rp21.79Rp22.06Rp10.86Rp16.09Rp288.40MRp8.05B
Oct 8, 2026Oct 9, 2026Rp23.16Rp23.36Rp21.62Rp21.84Rp495.71MRp10.02B
Oct 7, 2026Oct 8, 2026Rp22.08Rp23.72Rp21.78Rp23.16Rp906.52MRp10.13B
Oct 6, 2026Oct 7, 2026Rp24.96Rp24.98Rp22.04Rp22.33Rp1.14BRp10.41B
Oct 5, 2026Oct 6, 2026Rp23.37Rp26.30Rp23.17Rp24.99Rp471.78MRp10.95B
Oct 4, 2026Oct 5, 2026Rp23.13Rp23.74Rp22.90Rp23.36Rp212.49MRp10.35B
Oct 3, 2026Oct 4, 2026Rp23.53Rp23.54Rp22.64Rp23.15Rp348.76MRp10.26B
Oct 2, 2026Oct 3, 2026Rp25.30Rp25.52Rp22.81Rp23.60Rp640.50MRp10.90B
Oct 1, 2026Oct 2, 2026Rp21.11Rp25.62Rp21.08Rp25.31Rp487.16MRp10.43B

Dapatkan ikhtisar lengkap riwayat harga Matrix AI Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Matrix AI Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Matrix AI Network, serta volume trading historis MAN dan kapitalisasi pasar.

Lacak riwayat Matrix AI Network secara menyeluruh, mulai dari harga awal Matrix AI Network hingga data harga MAN terbaru. Alat riwayat harga MAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler