logo
Gambar FIRE
FIREMatr1x Fire
Rp3.60
-0.17%
1D

Riwayat Harga Matr1x Fire (FIRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 15, 2026Oct 16, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 14, 2026Oct 15, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 13, 2026Oct 14, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 12, 2026Oct 13, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 11, 2026Oct 12, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 10, 2026Oct 11, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 9, 2026Oct 10, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 8, 2026Oct 9, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 7, 2026Oct 8, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 6, 2026Oct 7, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 5, 2026Oct 6, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 4, 2026Oct 5, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 3, 2026Oct 4, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 2, 2026Oct 3, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Oct 1, 2026Oct 2, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 30, 2026Oct 1, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 29, 2026Sep 30, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 28, 2026Sep 29, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 27, 2026Sep 28, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 26, 2026Sep 27, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 25, 2026Sep 26, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 24, 2026Sep 25, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 23, 2026Sep 24, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 22, 2026Sep 23, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 21, 2026Sep 22, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 20, 2026Sep 21, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 19, 2026Sep 20, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 18, 2026Sep 19, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M
Sep 17, 2026Sep 18, 2026Rp3.60Rp3.60Rp3.60Rp3.60Rp120,461Rp240.02M

Dapatkan ikhtisar lengkap riwayat harga Matr1x Fire dengan halaman data harga historis kami. Akses seluruh riwayat nilai Matr1x Fire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Matr1x Fire, serta volume trading historis FIRE dan kapitalisasi pasar.

Lacak riwayat Matr1x Fire secara menyeluruh, mulai dari harga awal Matr1x Fire hingga data harga FIRE terbaru. Alat riwayat harga FIRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler