logo
Gambar MASYA
MASYAMASYA
Rp0.0₆4348
9.67%
1D

Riwayat Harga MASYA (MASYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₆3965Rp0.0₆3965Rp0.0₆3965Rp0.0₆3965Rp750,567Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3887Rp0.0₆3984Rp0.0₆3878Rp0.0₆3965Rp747,437Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆3194Rp0.0₆3887Rp920,983Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp0.0₆4748Rp3.82MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4774Rp0.0₆4798Rp0.0₆4717Rp0.0₆4748Rp3.83MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4765Rp0.0₆4799Rp0.0₆4666Rp0.0₆4764Rp6.08MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆7285Rp0.0₆7597Rp0.0₆3215Rp0.0₆4765Rp2.10MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆8772Rp0.0₆8772Rp0.0₆7285Rp0.0₆7285Rp3.78MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5950Rp0.0₆8788Rp0.0₆4985Rp0.0₆8753Rp961,826Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5358Rp0.0₆6061Rp0.0₆5358Rp0.0₆5950Rp7.39MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3330Rp0.0₆5388Rp0.0₆3245Rp0.0₆5355Rp4.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆3316Rp0.0₆3330Rp1.30MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp0.0₆6128Rp801,298Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6084Rp0.0₆6221Rp0.0₆6031Rp0.0₆6128Rp7.79MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆8280Rp0.0₆8320Rp0.0₆4190Rp0.0₆6084Rp20.96MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3399Rp0.0₆8356Rp0.0₆3399Rp0.0₆8274Rp3.67MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3399Rp0.0₆3399Rp0.0₆3399Rp0.0₆3399Rp589,170Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3399Rp0.0₆3399Rp0.0₆3399Rp0.0₆3399Rp589,170Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MASYA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MASYA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MASYA, serta volume trading historis MASYA dan kapitalisasi pasar.

Lacak riwayat MASYA secara menyeluruh, mulai dari harga awal MASYA hingga data harga MASYA terbaru. Alat riwayat harga MASYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler