logo
Gambar MASYA
MASYAMASYA
Rp0.0₆4382
0.20%
1D

Riwayat Harga MASYA (MASYA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp629,915Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3993Rp0.0₆4393Rp0.0₆3993Rp0.0₆4374Rp729,760Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3993Rp0.0₆3993Rp0.0₆3993Rp0.0₆3993Rp755,856Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3915Rp0.0₆4012Rp0.0₆3906Rp0.0₆3993Rp752,704Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆3216Rp0.0₆3915Rp927,472Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp0.0₆4782Rp3.85MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4807Rp0.0₆4832Rp0.0₆4750Rp0.0₆4782Rp3.86MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4799Rp0.0₆4833Rp0.0₆4699Rp0.0₆4797Rp6.13MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆7337Rp0.0₆7651Rp0.0₆3238Rp0.0₆4799Rp2.11MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆8834Rp0.0₆8834Rp0.0₆7337Rp0.0₆7337Rp3.80MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5992Rp0.0₆8850Rp0.0₆5021Rp0.0₆8815Rp968,603Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5396Rp0.0₆6104Rp0.0₆5396Rp0.0₆5992Rp7.44MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3354Rp0.0₆5426Rp0.0₆3268Rp0.0₆5392Rp4.25MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆3339Rp0.0₆3354Rp1.31MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp0.0₆6171Rp806,944Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆6127Rp0.0₆6265Rp0.0₆6073Rp0.0₆6171Rp7.84MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆8338Rp0.0₆8379Rp0.0₆4219Rp0.0₆6127Rp21.11MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3423Rp0.0₆8415Rp0.0₆3423Rp0.0₆8332Rp3.69MRp0.00

Dapatkan ikhtisar lengkap riwayat harga MASYA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MASYA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MASYA, serta volume trading historis MASYA dan kapitalisasi pasar.

Lacak riwayat MASYA secara menyeluruh, mulai dari harga awal MASYA hingga data harga MASYA terbaru. Alat riwayat harga MASYA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler