Riwayat Harga Massnet (MASS)

Periksa data historis terperinci untuk MASS, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 18, 2026	Sep 19, 2026	Rp6.84	Rp7.12	Rp6.72	Rp6.92	Rp1.00B	Rp676.82M
Sep 17, 2026	Sep 18, 2026	Rp6.83	Rp6.89	Rp6.58	Rp6.83	Rp992.59M	Rp662.99M
Sep 16, 2026	Sep 17, 2026	Rp6.64	Rp6.91	Rp6.48	Rp6.79	Rp993.54M	Rp652.57M
Sep 15, 2026	Sep 16, 2026	Rp6.60	Rp6.84	Rp6.52	Rp6.62	Rp992.94M	Rp651.25M
Sep 14, 2026	Sep 15, 2026	Rp6.74	Rp6.81	Rp6.53	Rp6.59	Rp993.25M	Rp652.79M
Sep 13, 2026	Sep 14, 2026	Rp6.59	Rp6.91	Rp6.46	Rp6.73	Rp974.69M	Rp649.41M
Sep 12, 2026	Sep 13, 2026	Rp7.31	Rp7.31	Rp6.53	Rp6.60	Rp960.74M	Rp683.40M
Sep 11, 2026	Sep 12, 2026	Rp7.52	Rp7.58	Rp6.31	Rp7.30	Rp942.83M	Rp693.14M
Sep 10, 2026	Sep 11, 2026	Rp7.56	Rp7.78	Rp6.50	Rp7.51	Rp1.00B	Rp734.97M
Sep 9, 2026	Sep 10, 2026	Rp7.71	Rp7.73	Rp7.53	Rp7.55	Rp996.74M	Rp745.52M
Sep 8, 2026	Sep 9, 2026	Rp7.70	Rp7.74	Rp7.69	Rp7.71	Rp1.01B	Rp756.29M
Sep 7, 2026	Sep 8, 2026	Rp7.80	Rp7.83	Rp7.53	Rp7.73	Rp973.37M	Rp756.57M
Sep 6, 2026	Sep 7, 2026	Rp7.79	Rp7.86	Rp7.56	Rp7.80	Rp992.13M	Rp761.83M
Sep 5, 2026	Sep 6, 2026	Rp7.44	Rp9.24	Rp7.35	Rp7.77	Rp1.04B	Rp772.67M
Sep 4, 2026	Sep 5, 2026	Rp7.71	Rp7.85	Rp6.22	Rp7.45	Rp940.26M	Rp746.54M
Sep 3, 2026	Sep 4, 2026	Rp7.75	Rp7.81	Rp7.25	Rp7.71	Rp973.94M	Rp748.98M
Sep 2, 2026	Sep 3, 2026	Rp7.94	Rp8.15	Rp7.47	Rp7.75	Rp992.99M	Rp767.30M
Sep 1, 2026	Sep 2, 2026	Rp7.27	Rp8.72	Rp6.46	Rp7.94	Rp1.17B	Rp728.18M
Aug 31, 2026	Sep 1, 2026	Rp5.38	Rp7.35	Rp5.09	Rp7.23	Rp985.45M	Rp539.98M
Aug 30, 2026	Aug 31, 2026	Rp5.28	Rp7.41	Rp5.00	Rp5.36	Rp933.65M	Rp548.05M
Aug 29, 2026	Aug 30, 2026	Rp5.03	Rp7.51	Rp4.92	Rp5.25	Rp1.01B	Rp589.09M
Aug 28, 2026	Aug 29, 2026	Rp7.46	Rp7.48	Rp4.79	Rp5.02	Rp921.16M	Rp658.53M
Aug 27, 2026	Aug 28, 2026	Rp7.28	Rp7.54	Rp7.28	Rp7.46	Rp958.01M	Rp723.40M
Aug 26, 2026	Aug 27, 2026	Rp7.55	Rp7.90	Rp7.18	Rp7.28	Rp1.01B	Rp738.16M
Aug 25, 2026	Aug 26, 2026	Rp7.05	Rp8.25	Rp6.86	Rp7.55	Rp1.02B	Rp715.14M
Aug 24, 2026	Aug 25, 2026	Rp7.02	Rp7.68	Rp6.82	Rp7.02	Rp965.42M	Rp692.49M
Aug 23, 2026	Aug 24, 2026	Rp7.63	Rp7.69	Rp6.81	Rp7.04	Rp955.81M	Rp700.43M
Aug 22, 2026	Aug 23, 2026	Rp6.90	Rp12.59	Rp6.83	Rp7.66	Rp1.09B	Rp753.06M
Aug 21, 2026	Aug 22, 2026	Rp6.92	Rp7.20	Rp6.81	Rp6.89	Rp984.97M	Rp676.94M
Aug 20, 2026	Aug 21, 2026	Rp6.95	Rp7.06	Rp6.78	Rp6.85	Rp948.73M	Rp675.88M
Aug 19, 2026	Aug 20, 2026	Rp7.11	Rp7.21	Rp6.76	Rp6.91	Rp940.37M	Rp692.23M
1 2

Dapatkan ikhtisar lengkap riwayat harga Massnet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Massnet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Massnet, serta volume trading historis MASS dan kapitalisasi pasar.

Lacak riwayat Massnet secara menyeluruh, mulai dari harga awal Massnet hingga data harga MASS terbaru. Alat riwayat harga MASS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup