Riwayat Harga Massnet (MASS)

Periksa data historis terperinci untuk MASS, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 30, 2026	Oct 31, 2026	Rp6.38	Rp6.48	Rp6.20	Rp6.28	Rp993.48M	Rp621.07M
Oct 29, 2026	Oct 30, 2026	Rp6.12	Rp6.45	Rp5.98	Rp6.39	Rp1.00B	Rp609.02M
Oct 28, 2026	Oct 29, 2026	Rp6.52	Rp6.74	Rp5.98	Rp6.13	Rp978.16M	Rp628.62M
Oct 27, 2026	Oct 28, 2026	Rp6.58	Rp6.59	Rp6.42	Rp6.49	Rp1.05B	Rp636.00M
Oct 26, 2026	Oct 27, 2026	Rp6.46	Rp6.64	Rp6.42	Rp6.57	Rp1.01B	Rp636.10M
Oct 25, 2026	Oct 26, 2026	Rp6.52	Rp6.71	Rp6.43	Rp6.50	Rp1.02B	Rp647.37M
Oct 24, 2026	Oct 25, 2026	Rp6.70	Rp7.13	Rp6.51	Rp6.54	Rp1.00B	Rp652.80M
Oct 23, 2026	Oct 24, 2026	Rp6.64	Rp6.80	Rp6.51	Rp6.69	Rp984.75M	Rp645.51M
Oct 22, 2026	Oct 23, 2026	Rp6.81	Rp7.16	Rp6.51	Rp6.67	Rp949.38M	Rp651.41M
Oct 21, 2026	Oct 22, 2026	Rp6.79	Rp6.90	Rp6.52	Rp6.81	Rp983.17M	Rp659.14M
Oct 20, 2026	Oct 21, 2026	Rp6.75	Rp6.88	Rp6.51	Rp6.84	Rp1.03B	Rp654.14M
Oct 19, 2026	Oct 20, 2026	Rp6.72	Rp6.79	Rp6.45	Rp6.74	Rp1.01B	Rp652.07M
Oct 18, 2026	Oct 19, 2026	Rp7.07	Rp7.12	Rp6.43	Rp6.73	Rp967.34M	Rp678.88M
Oct 17, 2026	Oct 18, 2026	Rp7.17	Rp7.23	Rp7.03	Rp7.08	Rp967.87M	Rp701.27M
Oct 16, 2026	Oct 17, 2026	Rp7.34	Rp7.43	Rp7.17	Rp7.21	Rp992.24M	Rp715.35M
Oct 15, 2026	Oct 16, 2026	Rp7.33	Rp7.39	Rp7.24	Rp7.36	Rp1.01B	Rp717.56M
Oct 14, 2026	Oct 15, 2026	Rp7.68	Rp7.77	Rp7.17	Rp7.30	Rp1.01B	Rp720.17M
Oct 13, 2026	Oct 14, 2026	Rp7.24	Rp8.47	Rp7.02	Rp7.67	Rp975.93M	Rp722.29M
Oct 12, 2026	Oct 13, 2026	Rp6.92	Rp8.73	Rp6.74	Rp7.24	Rp1.05B	Rp720.25M
Oct 11, 2026	Oct 12, 2026	Rp6.93	Rp6.99	Rp6.74	Rp6.96	Rp990.54M	Rp674.35M
Oct 10, 2026	Oct 11, 2026	Rp7.15	Rp7.31	Rp6.75	Rp6.97	Rp955.75M	Rp682.53M
Oct 9, 2026	Oct 10, 2026	Rp7.31	Rp7.32	Rp7.09	Rp7.16	Rp1.01B	Rp715.28M
Oct 8, 2026	Oct 9, 2026	Rp7.65	Rp7.65	Rp7.05	Rp7.31	Rp966.86M	Rp722.94M
Oct 7, 2026	Oct 8, 2026	Rp6.86	Rp8.10	Rp6.80	Rp7.65	Rp986.94M	Rp719.26M
Oct 6, 2026	Oct 7, 2026	Rp7.28	Rp7.44	Rp6.70	Rp6.84	Rp984.46M	Rp695.38M
Oct 5, 2026	Oct 6, 2026	Rp6.38	Rp8.12	Rp6.16	Rp7.31	Rp1.09B	Rp695.63M
Oct 4, 2026	Oct 5, 2026	Rp6.62	Rp6.62	Rp5.61	Rp6.38	Rp925.82M	Rp603.76M
Oct 3, 2026	Oct 4, 2026	Rp6.76	Rp7.98	Rp6.32	Rp6.62	Rp1.02B	Rp678.95M
Oct 2, 2026	Oct 3, 2026	Rp6.98	Rp7.98	Rp6.61	Rp6.74	Rp1.03B	Rp683.83M
Oct 1, 2026	Oct 2, 2026	Rp7.07	Rp7.07	Rp6.80	Rp6.98	Rp992.33M	Rp683.13M
Sep 30, 2026	Oct 1, 2026	Rp6.53	Rp8.00	Rp6.50	Rp7.06	Rp962.42M	Rp657.21M
1 2

Dapatkan ikhtisar lengkap riwayat harga Massnet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Massnet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Massnet, serta volume trading historis MASS dan kapitalisasi pasar.

Lacak riwayat Massnet secara menyeluruh, mulai dari harga awal Massnet hingga data harga MASS terbaru. Alat riwayat harga MASS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup