Gambar MBX
MBXMarblex
Rp530.97
-1.17%
1D

Riwayat Harga Marblex (MBX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp537.45Rp539.10Rp532.28Rp532.79Rp24.34BRp171.50B
Oct 2, 2026Oct 3, 2026Rp537.70Rp555.51Rp536.89Rp537.45Rp37.62BRp173.97B
Oct 1, 2026Oct 2, 2026Rp543.67Rp548.94Rp536.08Rp537.70Rp29.90BRp173.70B
Sep 30, 2026Oct 1, 2026Rp582.37Rp582.37Rp542.11Rp543.67Rp62.94BRp177.79B
Sep 29, 2026Sep 30, 2026Rp551.39Rp682.08Rp530.20Rp582.64Rp68.40BRp181.51B
Sep 28, 2026Sep 29, 2026Rp558.05Rp621.20Rp526.91Rp557.45Rp48.33BRp176.97B
Sep 27, 2026Sep 28, 2026Rp578.38Rp584.66Rp557.47Rp558.66Rp28.75BRp184.36B
Sep 26, 2026Sep 27, 2026Rp611.54Rp625.17Rp563.88Rp572.79Rp77.14BRp186.31B
Sep 25, 2026Sep 26, 2026Rp518.35Rp652.28Rp510.74Rp610.24Rp46.26BRp173.08B
Sep 24, 2026Sep 25, 2026Rp533.25Rp533.25Rp505.30Rp518.35Rp32.92BRp166.18B
Sep 23, 2026Sep 24, 2026Rp521.31Rp552.63Rp520.71Rp532.46Rp33.72BRp170.05B
Sep 22, 2026Sep 23, 2026Rp516.93Rp528.84Rp511.83Rp520.13Rp49.25BRp166.75B
Sep 21, 2026Sep 22, 2026Rp502.56Rp533.43Rp500.75Rp517.13Rp50.07BRp163.87B
Sep 20, 2026Sep 21, 2026Rp483.06Rp508.21Rp483.06Rp503.91Rp34.17BRp160.13B
Sep 19, 2026Sep 20, 2026Rp459.51Rp483.25Rp459.51Rp483.25Rp36.67BRp150.39B
Sep 18, 2026Sep 19, 2026Rp450.34Rp459.64Rp450.34Rp459.53Rp42.37BRp145.78B
Sep 17, 2026Sep 18, 2026Rp467.30Rp469.79Rp450.03Rp450.48Rp38.32BRp146.62B
Sep 16, 2026Sep 17, 2026Rp469.78Rp477.05Rp461.57Rp467.30Rp51.29BRp148.84B
Sep 15, 2026Sep 16, 2026Rp433.83Rp472.25Rp432.75Rp469.78Rp48.09BRp125.20B
Sep 14, 2026Sep 15, 2026Rp436.38Rp441.50Rp433.66Rp433.83Rp30.23BRp121.31B
Sep 13, 2026Sep 14, 2026Rp442.42Rp442.42Rp435.44Rp436.38Rp15.50BRp121.86B
Sep 12, 2026Sep 13, 2026Rp444.81Rp447.95Rp440.26Rp442.23Rp19.17BRp123.43B
Sep 11, 2026Sep 12, 2026Rp437.61Rp447.56Rp429.54Rp444.81Rp22.65BRp121.70B
Sep 10, 2026Sep 11, 2026Rp447.32Rp447.42Rp437.58Rp437.61Rp23.24BRp123.30B
Sep 9, 2026Sep 10, 2026Rp450.41Rp455.75Rp447.28Rp447.32Rp25.26BRp125.72B
Sep 8, 2026Sep 9, 2026Rp446.97Rp452.08Rp446.96Rp450.25Rp38.00BRp125.02B
Sep 7, 2026Sep 8, 2026Rp450.07Rp452.57Rp446.97Rp446.97Rp30.75BRp124.97B
Sep 6, 2026Sep 7, 2026Rp445.94Rp450.80Rp444.13Rp450.07Rp24.21BRp125.11B
Sep 5, 2026Sep 6, 2026Rp444.11Rp450.59Rp443.71Rp445.94Rp16.88BRp124.44B
Sep 4, 2026Sep 5, 2026Rp450.57Rp452.20Rp443.80Rp444.21Rp24.55BRp124.56B

Dapatkan ikhtisar lengkap riwayat harga Marblex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Marblex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Marblex, serta volume trading historis MBX dan kapitalisasi pasar.

Lacak riwayat Marblex secara menyeluruh, mulai dari harga awal Marblex hingga data harga MBX terbaru. Alat riwayat harga MBX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler