Gambar MAPS
MAPSMaps.me
Rp65.77
0.49%
1D

Riwayat Harga Maps.me (MAPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp66.83Rp70.20Rp63.80Rp66.25Rp1.56MRp3.00B
Oct 5, 2026Oct 6, 2026Rp64.25Rp67.13Rp61.21Rp66.83Rp907,417Rp2.89B
Oct 4, 2026Oct 5, 2026Rp63.09Rp65.71Rp61.84Rp64.11Rp1.53MRp2.89B
Oct 3, 2026Oct 4, 2026Rp59.19Rp64.71Rp58.67Rp63.01Rp1.30MRp2.83B
Oct 2, 2026Oct 3, 2026Rp57.66Rp61.42Rp57.49Rp59.35Rp369,623Rp2.71B
Oct 1, 2026Oct 2, 2026Rp59.02Rp60.26Rp57.33Rp57.59Rp1.05MRp2.68B
Sep 30, 2026Oct 1, 2026Rp59.40Rp64.50Rp57.84Rp59.03Rp1.91MRp2.73B
Sep 29, 2026Sep 30, 2026Rp60.07Rp62.97Rp57.94Rp59.40Rp931,639Rp2.72B
Sep 28, 2026Sep 29, 2026Rp66.92Rp67.85Rp58.88Rp59.74Rp1.29MRp2.85B
Sep 27, 2026Sep 28, 2026Rp62.90Rp70.73Rp62.90Rp66.86Rp1.85MRp3.05B
Sep 26, 2026Sep 27, 2026Rp64.94Rp65.32Rp61.32Rp62.74Rp1.30MRp2.88B
Sep 25, 2026Sep 26, 2026Rp64.57Rp67.83Rp62.49Rp64.94Rp2.77MRp2.92B
Sep 24, 2026Sep 25, 2026Rp60.28Rp66.21Rp59.26Rp64.71Rp4.46MRp2.89B
Sep 23, 2026Sep 24, 2026Rp58.59Rp66.01Rp56.51Rp60.22Rp2.43MRp2.76B
Sep 22, 2026Sep 23, 2026Rp58.09Rp59.20Rp55.50Rp58.36Rp2.44MRp2.60B
Sep 21, 2026Sep 22, 2026Rp54.38Rp59.96Rp52.87Rp57.86Rp1.76MRp2.55B
Sep 20, 2026Sep 21, 2026Rp54.08Rp54.97Rp51.68Rp54.40Rp2.06MRp2.41B
Sep 19, 2026Sep 20, 2026Rp55.66Rp60.43Rp53.37Rp54.08Rp4.13MRp2.54B
Sep 18, 2026Sep 19, 2026Rp48.02Rp59.22Rp47.55Rp55.54Rp6.38MRp2.47B
Sep 17, 2026Sep 18, 2026Rp51.60Rp54.51Rp47.33Rp48.02Rp3.45MRp2.37B
Sep 16, 2026Sep 17, 2026Rp46.91Rp52.55Rp46.83Rp51.60Rp1.81MRp2.26B
Sep 15, 2026Sep 16, 2026Rp51.85Rp52.39Rp45.51Rp47.00Rp1.85MRp2.25B
Sep 14, 2026Sep 15, 2026Rp50.70Rp52.99Rp50.57Rp51.85Rp2.24MRp2.36B
Sep 13, 2026Sep 14, 2026Rp55.71Rp57.74Rp50.70Rp50.70Rp3.05MRp2.46B
Sep 12, 2026Sep 13, 2026Rp58.81Rp60.47Rp54.72Rp55.71Rp9.33MRp2.59B
Sep 11, 2026Sep 12, 2026Rp49.36Rp62.24Rp49.36Rp58.68Rp11.30MRp2.51B
Sep 10, 2026Sep 11, 2026Rp43.84Rp51.90Rp43.01Rp49.47Rp8.47MRp2.14B
Sep 9, 2026Sep 10, 2026Rp43.67Rp52.39Rp42.21Rp43.84Rp5.43MRp2.10B
Sep 8, 2026Sep 9, 2026Rp42.41Rp44.24Rp38.40Rp43.48Rp2.84MRp1.87B
Sep 7, 2026Sep 8, 2026Rp45.37Rp46.15Rp41.53Rp42.44Rp8.95MRp1.94B

Dapatkan ikhtisar lengkap riwayat harga Maps.me dengan halaman data harga historis kami. Akses seluruh riwayat nilai Maps.me – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Maps.me, serta volume trading historis MAPS dan kapitalisasi pasar.

Lacak riwayat Maps.me secara menyeluruh, mulai dari harga awal Maps.me hingga data harga MAPS terbaru. Alat riwayat harga MAPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler