logo
Gambar MPL
MPLMaple Finance
Rp6,849.64
0.34%
1D

Riwayat Harga Maple Finance (MPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 19, 2026Sep 20, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 18, 2026Sep 19, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 17, 2026Sep 18, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 16, 2026Sep 17, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 15, 2026Sep 16, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 14, 2026Sep 15, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 13, 2026Sep 14, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 12, 2026Sep 13, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 11, 2026Sep 12, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 10, 2026Sep 11, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 9, 2026Sep 10, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 8, 2026Sep 9, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 7, 2026Sep 8, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 6, 2026Sep 7, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 5, 2026Sep 6, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 4, 2026Sep 5, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 3, 2026Sep 4, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 2, 2026Sep 3, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Sep 1, 2026Sep 2, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 31, 2026Sep 1, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 30, 2026Aug 31, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 29, 2026Aug 30, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 28, 2026Aug 29, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 27, 2026Aug 28, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 26, 2026Aug 27, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 25, 2026Aug 26, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 24, 2026Aug 25, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 23, 2026Aug 24, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 22, 2026Aug 23, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B
Aug 21, 2026Aug 22, 2026Rp6,849.64Rp6,849.64Rp6,849.64Rp6,849.64Rp973.74MRp22.88B

Dapatkan ikhtisar lengkap riwayat harga Maple Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Maple Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Maple Finance, serta volume trading historis MPL dan kapitalisasi pasar.

Lacak riwayat Maple Finance secara menyeluruh, mulai dari harga awal Maple Finance hingga data harga MPL terbaru. Alat riwayat harga MPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler