logo
Gambar MPL
MPLMaple Finance
Rp6,894.67
0.12%
1D

Riwayat Harga Maple Finance (MPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 26, 2026Sep 27, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 25, 2026Sep 26, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 24, 2026Sep 25, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 23, 2026Sep 24, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 22, 2026Sep 23, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 21, 2026Sep 22, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 20, 2026Sep 21, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 19, 2026Sep 20, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 18, 2026Sep 19, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 17, 2026Sep 18, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 16, 2026Sep 17, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 15, 2026Sep 16, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 14, 2026Sep 15, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 13, 2026Sep 14, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 12, 2026Sep 13, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 11, 2026Sep 12, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 10, 2026Sep 11, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 9, 2026Sep 10, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 8, 2026Sep 9, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 7, 2026Sep 8, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 6, 2026Sep 7, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 5, 2026Sep 6, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 4, 2026Sep 5, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 3, 2026Sep 4, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 2, 2026Sep 3, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Sep 1, 2026Sep 2, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Aug 31, 2026Sep 1, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Aug 30, 2026Aug 31, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Aug 29, 2026Aug 30, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B
Aug 28, 2026Aug 29, 2026Rp6,894.67Rp6,894.67Rp6,894.67Rp6,894.67Rp980.14MRp23.03B

Dapatkan ikhtisar lengkap riwayat harga Maple Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Maple Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Maple Finance, serta volume trading historis MPL dan kapitalisasi pasar.

Lacak riwayat Maple Finance secara menyeluruh, mulai dari harga awal Maple Finance hingga data harga MPL terbaru. Alat riwayat harga MPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler