Gambar MAPO
MAPOMAP Protocol
Rp22.16
2.35%
1D

Riwayat Harga MAP Protocol (MAPO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp21.38Rp22.94Rp21.26Rp22.67Rp11.29BRp136.45B
Sep 17, 2026Sep 18, 2026Rp21.77Rp21.77Rp21.27Rp21.38Rp11.93BRp134.20B
Sep 16, 2026Sep 17, 2026Rp21.98Rp22.20Rp21.64Rp21.77Rp17.71BRp136.18B
Sep 15, 2026Sep 16, 2026Rp21.27Rp23.13Rp21.21Rp22.00Rp20.94BRp137.44B
Sep 14, 2026Sep 15, 2026Rp21.24Rp21.44Rp21.04Rp21.27Rp11.91BRp132.26B
Sep 13, 2026Sep 14, 2026Rp21.10Rp21.39Rp21.07Rp21.24Rp10.15BRp132.55B
Sep 12, 2026Sep 13, 2026Rp21.02Rp21.25Rp20.98Rp21.10Rp9.96BRp131.80B
Sep 11, 2026Sep 12, 2026Rp21.34Rp21.38Rp20.97Rp21.02Rp12.03BRp132.20B
Sep 10, 2026Sep 11, 2026Rp21.83Rp21.92Rp21.27Rp21.34Rp11.04BRp134.44B
Sep 9, 2026Sep 10, 2026Rp21.99Rp22.21Rp21.78Rp21.83Rp12.52BRp137.19B
Sep 8, 2026Sep 9, 2026Rp21.81Rp22.19Rp21.76Rp21.99Rp10.86BRp137.32B
Sep 7, 2026Sep 8, 2026Rp22.60Rp23.06Rp21.81Rp21.81Rp10.53BRp139.50B
Sep 6, 2026Sep 7, 2026Rp22.64Rp22.67Rp22.44Rp22.60Rp10.50BRp140.85B
Sep 5, 2026Sep 6, 2026Rp22.90Rp23.40Rp22.10Rp22.64Rp11.63BRp142.85B
Sep 4, 2026Sep 5, 2026Rp23.28Rp23.44Rp22.56Rp22.99Rp19.83BRp143.33B
Sep 3, 2026Sep 4, 2026Rp24.92Rp26.51Rp22.65Rp23.34Rp78.63BRp148.53B
Sep 2, 2026Sep 3, 2026Rp22.31Rp27.92Rp21.50Rp24.86Rp29.17BRp141.09B
Sep 1, 2026Sep 2, 2026Rp26.46Rp26.90Rp21.82Rp22.31Rp80.40BRp146.28B
Aug 31, 2026Sep 1, 2026Rp22.21Rp29.41Rp21.01Rp26.19Rp31.53BRp141.09B
Aug 30, 2026Aug 31, 2026Rp23.75Rp25.83Rp22.09Rp22.09Rp75.05BRp150.36B
Aug 29, 2026Aug 30, 2026Rp33.77Rp38.89Rp22.77Rp23.75Rp217.64BRp177.52B
Aug 28, 2026Aug 29, 2026Rp20.13Rp34.92Rp19.84Rp33.24Rp18.62BRp131.85B
Aug 27, 2026Aug 28, 2026Rp25.74Rp25.98Rp19.87Rp20.08Rp47.53BRp137.69B
Aug 26, 2026Aug 27, 2026Rp18.34Rp27.77Rp18.28Rp25.93Rp18.04BRp129.00B
Aug 25, 2026Aug 26, 2026Rp17.92Rp18.34Rp17.90Rp18.34Rp10.45BRp111.95B
Aug 24, 2026Aug 25, 2026Rp17.91Rp18.08Rp17.88Rp17.92Rp10.79BRp111.62B
Aug 23, 2026Aug 24, 2026Rp17.95Rp17.99Rp17.86Rp17.91Rp10.85BRp111.51B
Aug 22, 2026Aug 23, 2026Rp16.92Rp18.21Rp16.92Rp17.95Rp9.10BRp110.47B
Aug 21, 2026Aug 22, 2026Rp16.10Rp16.95Rp16.10Rp16.92Rp10.25BRp102.64B
Aug 20, 2026Aug 21, 2026Rp15.29Rp16.15Rp15.26Rp16.15Rp11.16BRp97.01B
Aug 19, 2026Aug 20, 2026Rp15.75Rp15.77Rp15.27Rp15.28Rp10.13BRp97.00B

Dapatkan ikhtisar lengkap riwayat harga MAP Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAP Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAP Protocol, serta volume trading historis MAPO dan kapitalisasi pasar.

Lacak riwayat MAP Protocol secara menyeluruh, mulai dari harga awal MAP Protocol hingga data harga MAPO terbaru. Alat riwayat harga MAPO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler