logo
Gambar MNT
MNTMantle
Rp10,823
4.03%
1D

Riwayat Harga Mantle (MNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp10,098Rp11,102Rp10,074Rp11,061Rp795.26BRp34.93T
Sep 17, 2026Sep 18, 2026Rp9,793.78Rp10,123Rp9,773.17Rp10,083Rp591.26BRp32.88T
Sep 16, 2026Sep 17, 2026Rp9,650.06Rp9,801.76Rp9,584.43Rp9,793.78Rp603.37BRp31.94T
Sep 15, 2026Sep 16, 2026Rp10,141Rp10,307Rp9,551.45Rp9,649.42Rp649.38BRp32.65T
Sep 14, 2026Sep 15, 2026Rp9,898.00Rp10,234Rp9,874.51Rp10,147Rp558.88BRp33.20T
Sep 13, 2026Sep 14, 2026Rp9,943.53Rp10,080Rp9,784.93Rp9,898.00Rp467.00BRp32.78T
Sep 12, 2026Sep 13, 2026Rp10,290Rp10,339Rp9,928.27Rp9,943.53Rp551.83BRp33.66T
Sep 11, 2026Sep 12, 2026Rp10,084Rp10,658Rp10,081Rp10,290Rp680.84BRp34.07T
Sep 10, 2026Sep 11, 2026Rp10,664Rp10,664Rp10,086Rp10,086Rp782.70BRp34.36T
Sep 9, 2026Sep 10, 2026Rp11,273Rp11,572Rp10,625Rp10,663Rp767.16BRp36.86T
Sep 8, 2026Sep 9, 2026Rp11,009Rp11,379Rp10,947Rp11,273Rp926.58BRp36.73T
Sep 7, 2026Sep 8, 2026Rp10,777Rp11,778Rp10,759Rp11,031Rp1.21TRp37.01T
Sep 6, 2026Sep 7, 2026Rp10,433Rp10,820Rp10,370Rp10,800Rp539.92BRp35.00T
Sep 5, 2026Sep 6, 2026Rp10,180Rp10,452Rp10,122Rp10,438Rp584.48BRp33.85T
Sep 4, 2026Sep 5, 2026Rp10,081Rp10,496Rp9,969.85Rp10,201Rp703.14BRp33.49T
Sep 3, 2026Sep 4, 2026Rp9,975.46Rp10,244Rp9,885.30Rp10,073Rp615.24BRp33.03T
Sep 2, 2026Sep 3, 2026Rp9,503.73Rp9,955.20Rp9,476.53Rp9,955.20Rp824.44BRp32.18T
Sep 1, 2026Sep 2, 2026Rp9,690.78Rp9,820.49Rp9,414.21Rp9,503.73Rp931.60BRp31.66T
Aug 31, 2026Sep 1, 2026Rp9,730.79Rp10,223Rp9,660.34Rp9,690.78Rp1.45TRp33.09T
Aug 30, 2026Aug 31, 2026Rp9,219.19Rp10,395Rp9,135.02Rp9,706.57Rp572.22BRp31.45T
Aug 29, 2026Aug 30, 2026Rp9,011.22Rp9,243.72Rp8,946.08Rp9,215.49Rp705.27BRp30.06T
Aug 28, 2026Aug 29, 2026Rp9,167.75Rp9,349.67Rp8,958.21Rp9,011.22Rp1.25TRp30.21T
Aug 27, 2026Aug 28, 2026Rp8,956.96Rp9,808.88Rp8,934.54Rp9,167.75Rp1.41TRp30.27T
Aug 26, 2026Aug 27, 2026Rp9,172.87Rp9,175.04Rp8,664.57Rp8,965.08Rp979.51BRp29.46T
Aug 25, 2026Aug 26, 2026Rp9,129.82Rp9,350.67Rp9,051.80Rp9,172.87Rp1.22TRp30.35T
Aug 24, 2026Aug 25, 2026Rp9,078.16Rp9,622.98Rp8,896.03Rp9,129.82Rp1.18TRp30.50T
Aug 23, 2026Aug 24, 2026Rp8,564.55Rp9,268.26Rp8,364.00Rp9,078.51Rp846.10BRp28.82T
Aug 22, 2026Aug 23, 2026Rp9,153.73Rp9,666.62Rp8,498.99Rp8,564.55Rp1.42TRp29.11T
Aug 21, 2026Aug 22, 2026Rp9,154.74Rp9,461.49Rp8,900.33Rp9,153.73Rp1.14TRp30.07T
Aug 20, 2026Aug 21, 2026Rp8,287.29Rp9,204.57Rp8,282.02Rp9,174.17Rp1.57TRp28.93T
Aug 19, 2026Aug 20, 2026Rp7,562.72Rp8,302.53Rp7,560.55Rp8,300.96Rp764.71BRp25.88T

Dapatkan ikhtisar lengkap riwayat harga Mantle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mantle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mantle, serta volume trading historis MNT dan kapitalisasi pasar.

Lacak riwayat Mantle secara menyeluruh, mulai dari harga awal Mantle hingga data harga MNT terbaru. Alat riwayat harga MNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler