logo
Gambar MNT
MNTMantle
Rp10,780
2.55%
1D

Riwayat Harga Mantle (MNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp11,091Rp11,176Rp10,453Rp10,821Rp721.44BRp35.45T
Sep 19, 2026Sep 20, 2026Rp11,118Rp11,418Rp10,771Rp11,075Rp954.37BRp36.53T
Sep 18, 2026Sep 19, 2026Rp10,154Rp11,164Rp10,130Rp11,122Rp799.66BRp35.13T
Sep 17, 2026Sep 18, 2026Rp9,847.90Rp10,179Rp9,827.18Rp10,138Rp594.53BRp33.06T
Sep 16, 2026Sep 17, 2026Rp9,703.38Rp9,855.92Rp9,637.40Rp9,847.90Rp606.70BRp32.11T
Sep 15, 2026Sep 16, 2026Rp10,197Rp10,364Rp9,604.23Rp9,702.74Rp652.97BRp32.83T
Sep 14, 2026Sep 15, 2026Rp9,952.69Rp10,290Rp9,929.07Rp10,203Rp561.97BRp33.38T
Sep 13, 2026Sep 14, 2026Rp9,998.48Rp10,136Rp9,839.00Rp9,952.69Rp469.58BRp32.96T
Sep 12, 2026Sep 13, 2026Rp10,347Rp10,396Rp9,983.14Rp9,998.48Rp554.88BRp33.84T
Sep 11, 2026Sep 12, 2026Rp10,140Rp10,717Rp10,136Rp10,347Rp684.60BRp34.26T
Sep 10, 2026Sep 11, 2026Rp10,723Rp10,723Rp10,142Rp10,142Rp787.03BRp34.55T
Sep 9, 2026Sep 10, 2026Rp11,336Rp11,636Rp10,684Rp10,722Rp771.40BRp37.06T
Sep 8, 2026Sep 9, 2026Rp11,070Rp11,442Rp11,007Rp11,336Rp931.70BRp36.94T
Sep 7, 2026Sep 8, 2026Rp10,836Rp11,843Rp10,818Rp11,092Rp1.22TRp37.22T
Sep 6, 2026Sep 7, 2026Rp10,490Rp10,880Rp10,427Rp10,860Rp542.90BRp35.20T
Sep 5, 2026Sep 6, 2026Rp10,236Rp10,510Rp10,178Rp10,495Rp587.71BRp34.04T
Sep 4, 2026Sep 5, 2026Rp10,137Rp10,554Rp10,025Rp10,257Rp707.03BRp33.68T
Sep 3, 2026Sep 4, 2026Rp10,031Rp10,301Rp9,939.93Rp10,128Rp618.64BRp33.21T
Sep 2, 2026Sep 3, 2026Rp9,556.25Rp10,010Rp9,528.90Rp10,010Rp828.99BRp32.36T
Sep 1, 2026Sep 2, 2026Rp9,744.33Rp9,874.75Rp9,466.23Rp9,556.25Rp936.75BRp31.83T
Aug 31, 2026Sep 1, 2026Rp9,784.56Rp10,279Rp9,713.72Rp9,744.33Rp1.46TRp33.27T
Aug 30, 2026Aug 31, 2026Rp9,270.13Rp10,453Rp9,185.50Rp9,760.20Rp575.38BRp31.62T
Aug 29, 2026Aug 30, 2026Rp9,061.01Rp9,294.80Rp8,995.52Rp9,266.41Rp709.17BRp30.23T
Aug 28, 2026Aug 29, 2026Rp9,218.41Rp9,401.33Rp9,007.71Rp9,061.01Rp1.26TRp30.38T
Aug 27, 2026Aug 28, 2026Rp9,006.46Rp9,863.08Rp8,983.91Rp9,218.41Rp1.41TRp30.43T
Aug 26, 2026Aug 27, 2026Rp9,223.56Rp9,225.74Rp8,712.45Rp9,014.62Rp984.92BRp29.63T
Aug 25, 2026Aug 26, 2026Rp9,180.27Rp9,402.34Rp9,101.82Rp9,223.56Rp1.22TRp30.52T
Aug 24, 2026Aug 25, 2026Rp9,128.32Rp9,676.15Rp8,945.19Rp9,180.27Rp1.18TRp30.67T
Aug 23, 2026Aug 24, 2026Rp8,611.87Rp9,319.47Rp8,410.22Rp9,128.68Rp850.78BRp28.98T
Aug 22, 2026Aug 23, 2026Rp9,204.32Rp9,720.04Rp8,545.95Rp8,611.87Rp1.43TRp29.27T
Aug 21, 2026Aug 22, 2026Rp9,205.32Rp9,513.77Rp8,949.51Rp9,204.32Rp1.15TRp30.23T

Dapatkan ikhtisar lengkap riwayat harga Mantle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mantle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mantle, serta volume trading historis MNT dan kapitalisasi pasar.

Lacak riwayat Mantle secara menyeluruh, mulai dari harga awal Mantle hingga data harga MNT terbaru. Alat riwayat harga MNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler