logo
Gambar MNT
MNTMantle
Rp10,749
-2.35%
1D

Riwayat Harga Mantle (MNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp11,060Rp11,359Rp10,715Rp11,017Rp949.39BRp36.34T
Sep 18, 2026Sep 19, 2026Rp10,101Rp11,106Rp10,077Rp11,064Rp795.49BRp34.94T
Sep 17, 2026Sep 18, 2026Rp9,796.54Rp10,126Rp9,775.93Rp10,086Rp591.43BRp32.89T
Sep 16, 2026Sep 17, 2026Rp9,652.78Rp9,804.53Rp9,587.14Rp9,796.54Rp603.54BRp31.95T
Sep 15, 2026Sep 16, 2026Rp10,144Rp10,310Rp9,554.14Rp9,652.14Rp649.56BRp32.66T
Sep 14, 2026Sep 15, 2026Rp9,900.79Rp10,237Rp9,877.29Rp10,150Rp559.04BRp33.21T
Sep 13, 2026Sep 14, 2026Rp9,946.34Rp10,083Rp9,787.69Rp9,900.79Rp467.13BRp32.78T
Sep 12, 2026Sep 13, 2026Rp10,293Rp10,342Rp9,931.07Rp9,946.34Rp551.98BRp33.67T
Sep 11, 2026Sep 12, 2026Rp10,087Rp10,661Rp10,083Rp10,293Rp681.03BRp34.08T
Sep 10, 2026Sep 11, 2026Rp10,667Rp10,667Rp10,089Rp10,089Rp782.92BRp34.37T
Sep 9, 2026Sep 10, 2026Rp11,277Rp11,575Rp10,628Rp10,666Rp767.38BRp36.87T
Sep 8, 2026Sep 9, 2026Rp11,012Rp11,382Rp10,950Rp11,277Rp926.84BRp36.74T
Sep 7, 2026Sep 8, 2026Rp10,780Rp11,781Rp10,762Rp11,034Rp1.21TRp37.02T
Sep 6, 2026Sep 7, 2026Rp10,435Rp10,823Rp10,373Rp10,803Rp540.07BRp35.01T
Sep 5, 2026Sep 6, 2026Rp10,183Rp10,455Rp10,125Rp10,441Rp584.65BRp33.86T
Sep 4, 2026Sep 5, 2026Rp10,084Rp10,499Rp9,972.66Rp10,204Rp703.34BRp33.50T
Sep 3, 2026Sep 4, 2026Rp9,978.27Rp10,247Rp9,888.09Rp10,076Rp615.42BRp33.04T
Sep 2, 2026Sep 3, 2026Rp9,506.41Rp9,958.00Rp9,479.20Rp9,958.00Rp824.67BRp32.19T
Sep 1, 2026Sep 2, 2026Rp9,693.52Rp9,823.26Rp9,416.86Rp9,506.41Rp931.87BRp31.67T
Aug 31, 2026Sep 1, 2026Rp9,733.54Rp10,226Rp9,663.06Rp9,693.52Rp1.45TRp33.10T
Aug 30, 2026Aug 31, 2026Rp9,221.79Rp10,398Rp9,137.60Rp9,709.30Rp572.38BRp31.45T
Aug 29, 2026Aug 30, 2026Rp9,013.76Rp9,246.32Rp8,948.60Rp9,218.09Rp705.47BRp30.07T
Aug 28, 2026Aug 29, 2026Rp9,170.34Rp9,352.30Rp8,960.73Rp9,013.76Rp1.25TRp30.22T
Aug 27, 2026Aug 28, 2026Rp8,959.49Rp9,811.64Rp8,937.06Rp9,170.34Rp1.41TRp30.27T
Aug 26, 2026Aug 27, 2026Rp9,175.46Rp9,177.62Rp8,667.02Rp8,967.61Rp979.78BRp29.47T
Aug 25, 2026Aug 26, 2026Rp9,132.40Rp9,353.30Rp9,054.35Rp9,175.46Rp1.22TRp30.36T
Aug 24, 2026Aug 25, 2026Rp9,080.72Rp9,625.69Rp8,898.54Rp9,132.40Rp1.18TRp30.51T
Aug 23, 2026Aug 24, 2026Rp8,566.96Rp9,270.87Rp8,366.36Rp9,081.07Rp846.34BRp28.83T
Aug 22, 2026Aug 23, 2026Rp9,156.31Rp9,669.35Rp8,501.38Rp8,566.96Rp1.42TRp29.11T
Aug 21, 2026Aug 22, 2026Rp9,157.32Rp9,464.16Rp8,902.84Rp9,156.31Rp1.14TRp30.08T
Aug 20, 2026Aug 21, 2026Rp8,289.62Rp9,207.16Rp8,284.35Rp9,176.76Rp1.57TRp28.94T

Dapatkan ikhtisar lengkap riwayat harga Mantle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mantle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mantle, serta volume trading historis MNT dan kapitalisasi pasar.

Lacak riwayat Mantle secara menyeluruh, mulai dari harga awal Mantle hingga data harga MNT terbaru. Alat riwayat harga MNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler