logo
Gambar MNT
MNTMantle
Rp12,043
-1.18%
1D

Riwayat Harga Mantle (MNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp12,137Rp12,238Rp11,822Rp12,045Rp1.14TRp39.76T
Sep 24, 2026Sep 25, 2026Rp11,703Rp12,491Rp11,670Rp12,141Rp1.32TRp39.68T
Sep 23, 2026Sep 24, 2026Rp11,987Rp12,461Rp11,549Rp11,686Rp1.27TRp39.63T
Sep 22, 2026Sep 23, 2026Rp11,650Rp12,032Rp11,401Rp11,987Rp1.35TRp38.69T
Sep 21, 2026Sep 22, 2026Rp10,873Rp11,709Rp10,822Rp11,648Rp910.36BRp37.11T
Sep 20, 2026Sep 21, 2026Rp11,140Rp11,226Rp10,499Rp10,869Rp724.64BRp35.60T
Sep 19, 2026Sep 20, 2026Rp11,167Rp11,469Rp10,818Rp11,124Rp958.60BRp36.70T
Sep 18, 2026Sep 19, 2026Rp10,199Rp11,213Rp10,175Rp11,171Rp803.20BRp35.28T
Sep 17, 2026Sep 18, 2026Rp9,891.52Rp10,224Rp9,870.71Rp10,183Rp597.16BRp33.20T
Sep 16, 2026Sep 17, 2026Rp9,746.37Rp9,899.59Rp9,680.09Rp9,891.52Rp609.39BRp32.26T
Sep 15, 2026Sep 16, 2026Rp10,242Rp10,410Rp9,646.77Rp9,745.73Rp655.86BRp32.97T
Sep 14, 2026Sep 15, 2026Rp9,996.78Rp10,336Rp9,973.06Rp10,249Rp564.46BRp33.53T
Sep 13, 2026Sep 14, 2026Rp10,043Rp10,181Rp9,882.59Rp9,996.78Rp471.66BRp33.10T
Sep 12, 2026Sep 13, 2026Rp10,393Rp10,442Rp10,027Rp10,043Rp557.33BRp33.99T
Sep 11, 2026Sep 12, 2026Rp10,184Rp10,765Rp10,181Rp10,393Rp687.63BRp34.41T
Sep 10, 2026Sep 11, 2026Rp10,771Rp10,771Rp10,187Rp10,187Rp790.51BRp34.70T
Sep 9, 2026Sep 10, 2026Rp11,386Rp11,687Rp10,731Rp10,769Rp774.82BRp37.22T
Sep 8, 2026Sep 9, 2026Rp11,119Rp11,492Rp11,056Rp11,386Rp935.83BRp37.10T
Sep 7, 2026Sep 8, 2026Rp10,884Rp11,896Rp10,866Rp11,141Rp1.22TRp37.38T
Sep 6, 2026Sep 7, 2026Rp10,537Rp10,928Rp10,473Rp10,908Rp545.31BRp35.35T
Sep 5, 2026Sep 6, 2026Rp10,282Rp10,557Rp10,223Rp10,542Rp590.32BRp34.19T
Sep 4, 2026Sep 5, 2026Rp10,182Rp10,601Rp10,069Rp10,303Rp710.16BRp33.83T
Sep 3, 2026Sep 4, 2026Rp10,075Rp10,346Rp9,983.96Rp10,173Rp621.38BRp33.36T
Sep 2, 2026Sep 3, 2026Rp9,598.58Rp10,055Rp9,571.11Rp10,055Rp832.67BRp32.51T
Sep 1, 2026Sep 2, 2026Rp9,787.50Rp9,918.50Rp9,508.16Rp9,598.58Rp940.90BRp31.98T
Aug 31, 2026Sep 1, 2026Rp9,827.91Rp10,325Rp9,756.75Rp9,787.50Rp1.47TRp33.42T
Aug 30, 2026Aug 31, 2026Rp9,311.20Rp10,499Rp9,226.19Rp9,803.44Rp577.93BRp31.76T
Aug 29, 2026Aug 30, 2026Rp9,101.15Rp9,335.97Rp9,035.37Rp9,307.46Rp712.31BRp30.36T
Aug 28, 2026Aug 29, 2026Rp9,259.25Rp9,442.98Rp9,047.61Rp9,101.15Rp1.26TRp30.52T
Aug 27, 2026Aug 28, 2026Rp9,046.36Rp9,906.77Rp9,023.71Rp9,259.25Rp1.42TRp30.57T
Aug 26, 2026Aug 27, 2026Rp9,264.42Rp9,266.61Rp8,751.05Rp9,054.55Rp989.28BRp29.76T

Dapatkan ikhtisar lengkap riwayat harga Mantle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mantle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mantle, serta volume trading historis MNT dan kapitalisasi pasar.

Lacak riwayat Mantle secara menyeluruh, mulai dari harga awal Mantle hingga data harga MNT terbaru. Alat riwayat harga MNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler