logo
Gambar MNT
MNTMantle
Rp9,865.31
-0.74%
1D

Riwayat Harga Mantle (MNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp9,870.09Rp10,205Rp9,846.67Rp10,119Rp557.31BRp33.10T
Sep 13, 2026Sep 14, 2026Rp9,915.50Rp10,052Rp9,757.35Rp9,870.09Rp465.68BRp32.68T
Sep 12, 2026Sep 13, 2026Rp10,261Rp10,310Rp9,900.28Rp9,915.50Rp550.27BRp33.56T
Sep 11, 2026Sep 12, 2026Rp10,055Rp10,628Rp10,052Rp10,261Rp678.92BRp33.98T
Sep 10, 2026Sep 11, 2026Rp10,634Rp10,634Rp10,058Rp10,058Rp780.50BRp34.26T
Sep 9, 2026Sep 10, 2026Rp11,242Rp11,539Rp10,595Rp10,633Rp765.00BRp36.75T
Sep 8, 2026Sep 9, 2026Rp10,978Rp11,347Rp10,916Rp11,242Rp923.97BRp36.63T
Sep 7, 2026Sep 8, 2026Rp10,746Rp11,745Rp10,729Rp11,000Rp1.21TRp36.91T
Sep 6, 2026Sep 7, 2026Rp10,403Rp10,790Rp10,340Rp10,770Rp538.40BRp34.91T
Sep 5, 2026Sep 6, 2026Rp10,151Rp10,423Rp10,093Rp10,408Rp582.84BRp33.76T
Sep 4, 2026Sep 5, 2026Rp10,052Rp10,467Rp9,941.74Rp10,172Rp701.16BRp33.40T
Sep 3, 2026Sep 4, 2026Rp9,947.34Rp10,215Rp9,857.44Rp10,044Rp613.51BRp32.94T
Sep 2, 2026Sep 3, 2026Rp9,476.94Rp9,927.13Rp9,449.81Rp9,927.13Rp822.11BRp32.09T
Sep 1, 2026Sep 2, 2026Rp9,663.46Rp9,792.80Rp9,387.67Rp9,476.94Rp928.98BRp31.57T
Aug 31, 2026Sep 1, 2026Rp9,703.36Rp10,194Rp9,633.11Rp9,663.46Rp1.45TRp32.99T
Aug 30, 2026Aug 31, 2026Rp9,193.20Rp10,366Rp9,109.27Rp9,679.20Rp570.61BRp31.36T
Aug 29, 2026Aug 30, 2026Rp8,985.82Rp9,217.66Rp8,920.86Rp9,189.51Rp703.28BRp29.98T
Aug 28, 2026Aug 29, 2026Rp9,141.91Rp9,323.31Rp8,932.95Rp8,985.82Rp1.25TRp30.13T
Aug 27, 2026Aug 28, 2026Rp8,931.71Rp9,781.23Rp8,909.35Rp9,141.91Rp1.40TRp30.18T
Aug 26, 2026Aug 27, 2026Rp9,147.01Rp9,149.17Rp8,640.15Rp8,939.80Rp976.75BRp29.38T
Aug 25, 2026Aug 26, 2026Rp9,104.09Rp9,324.31Rp9,026.28Rp9,147.01Rp1.21TRp30.27T
Aug 24, 2026Aug 25, 2026Rp9,052.56Rp9,595.85Rp8,870.95Rp9,104.09Rp1.17TRp30.42T
Aug 23, 2026Aug 24, 2026Rp8,540.40Rp9,242.13Rp8,340.42Rp9,052.91Rp843.72BRp28.74T
Aug 22, 2026Aug 23, 2026Rp9,127.93Rp9,639.37Rp8,475.03Rp8,540.40Rp1.41TRp29.02T
Aug 21, 2026Aug 22, 2026Rp9,128.93Rp9,434.82Rp8,875.24Rp9,127.93Rp1.14TRp29.98T
Aug 20, 2026Aug 21, 2026Rp8,263.92Rp9,178.62Rp8,258.67Rp9,148.31Rp1.56TRp28.85T
Aug 19, 2026Aug 20, 2026Rp7,541.39Rp8,279.12Rp7,539.24Rp8,277.56Rp762.56BRp25.81T
Aug 18, 2026Aug 19, 2026Rp7,770.19Rp7,809.27Rp7,508.55Rp7,541.39Rp438.73BRp25.44T
Aug 17, 2026Aug 18, 2026Rp7,920.00Rp7,970.66Rp7,769.01Rp7,770.19Rp407.39BRp26.01T
Aug 16, 2026Aug 17, 2026Rp7,648.51Rp8,028.86Rp7,647.85Rp7,928.57Rp271.19BRp25.63T
Aug 15, 2026Aug 16, 2026Rp7,836.87Rp7,836.87Rp7,649.16Rp7,649.16Rp331.91BRp25.56T

Dapatkan ikhtisar lengkap riwayat harga Mantle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Mantle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Mantle, serta volume trading historis MNT dan kapitalisasi pasar.

Lacak riwayat Mantle secara menyeluruh, mulai dari harga awal Mantle hingga data harga MNT terbaru. Alat riwayat harga MNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler