logo
Gambar MANTA
MANTAManta Network
Rp1,272.46
0.51%
1D

Riwayat Harga Manta Network (MANTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,284.31Rp1,312.15Rp1,213.74Rp1,309.21Rp100.59BRp608.86B
Oct 13, 2026Oct 14, 2026Rp1,226.66Rp1,309.14Rp1,152.08Rp1,286.13Rp261.86BRp606.60B
Oct 12, 2026Oct 13, 2026Rp1,309.06Rp1,368.80Rp1,225.64Rp1,225.64Rp487.14BRp629.70B
Oct 11, 2026Oct 12, 2026Rp1,196.55Rp1,420.11Rp1,178.61Rp1,309.35Rp341.30BRp618.35B
Oct 10, 2026Oct 11, 2026Rp1,177.21Rp1,268.64Rp1,170.64Rp1,196.55Rp122.74BRp575.30B
Oct 9, 2026Oct 10, 2026Rp1,110.45Rp1,177.21Rp1,099.23Rp1,177.21Rp85.57BRp542.50B
Oct 8, 2026Oct 9, 2026Rp1,164.91Rp1,216.07Rp1,073.39Rp1,112.89Rp64.90BRp549.96B
Oct 7, 2026Oct 8, 2026Rp1,248.78Rp1,253.38Rp1,144.25Rp1,164.91Rp47.05BRp564.15B
Oct 6, 2026Oct 7, 2026Rp1,252.26Rp1,263.12Rp1,224.25Rp1,248.86Rp46.19BRp599.17B
Oct 5, 2026Oct 6, 2026Rp1,270.50Rp1,289.61Rp1,235.62Rp1,252.02Rp49.11BRp609.47B
Oct 4, 2026Oct 5, 2026Rp1,276.04Rp1,310.51Rp1,266.17Rp1,272.09Rp67.04BRp618.25B
Oct 3, 2026Oct 4, 2026Rp1,227.10Rp1,299.19Rp1,212.46Rp1,277.61Rp64.71BRp595.98B
Oct 2, 2026Oct 3, 2026Rp1,218.44Rp1,268.20Rp1,190.92Rp1,226.49Rp41.96BRp594.12B
Oct 1, 2026Oct 2, 2026Rp1,224.05Rp1,235.38Rp1,197.20Rp1,218.44Rp34.56BRp586.72B
Sep 30, 2026Oct 1, 2026Rp1,213.72Rp1,260.08Rp1,210.05Rp1,224.05Rp39.75BRp593.06B
Sep 29, 2026Sep 30, 2026Rp1,211.91Rp1,247.00Rp1,174.85Rp1,213.72Rp48.87BRp586.55B
Sep 28, 2026Sep 29, 2026Rp1,278.61Rp1,286.62Rp1,185.05Rp1,211.91Rp49.32BRp587.01B
Sep 27, 2026Sep 28, 2026Rp1,267.78Rp1,293.58Rp1,254.44Rp1,276.03Rp41.75BRp614.09B
Sep 26, 2026Sep 27, 2026Rp1,279.43Rp1,290.54Rp1,246.06Rp1,266.61Rp47.08BRp612.77B
Sep 25, 2026Sep 26, 2026Rp1,249.08Rp1,281.60Rp1,232.18Rp1,278.21Rp54.25BRp605.63B
Sep 24, 2026Sep 25, 2026Rp1,209.88Rp1,265.77Rp1,200.24Rp1,249.08Rp77.76BRp595.52B
Sep 23, 2026Sep 24, 2026Rp1,294.41Rp1,298.45Rp1,205.26Rp1,209.88Rp111.27BRp605.44B
Sep 22, 2026Sep 23, 2026Rp1,272.51Rp1,314.39Rp1,244.27Rp1,294.41Rp92.92BRp612.50B
Sep 21, 2026Sep 22, 2026Rp1,247.02Rp1,293.26Rp1,216.11Rp1,269.31Rp165.20BRp604.68B
Sep 20, 2026Sep 21, 2026Rp1,202.55Rp1,266.76Rp1,152.37Rp1,247.02Rp118.46BRp578.48B
Sep 19, 2026Sep 20, 2026Rp1,115.40Rp1,200.46Rp1,115.40Rp1,199.87Rp59.57BRp553.16B
Sep 18, 2026Sep 19, 2026Rp1,058.96Rp1,118.82Rp1,053.48Rp1,117.78Rp40.04BRp524.65B
Sep 17, 2026Sep 18, 2026Rp1,018.80Rp1,060.79Rp1,013.07Rp1,058.96Rp44.85BRp499.51B
Sep 16, 2026Sep 17, 2026Rp1,020.02Rp1,022.90Rp986.56Rp1,018.80Rp44.56BRp484.43B
Sep 15, 2026Sep 16, 2026Rp1,074.56Rp1,077.45Rp1,010.19Rp1,020.02Rp34.28BRp505.28B

Dapatkan ikhtisar lengkap riwayat harga Manta Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manta Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manta Network, serta volume trading historis MANTA dan kapitalisasi pasar.

Lacak riwayat Manta Network secara menyeluruh, mulai dari harga awal Manta Network hingga data harga MANTA terbaru. Alat riwayat harga MANTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler