logo
Gambar MANTA
MANTAManta Network
Rp1,276.13
1.21%
1D

Riwayat Harga Manta Network (MANTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1,262.22Rp1,303.76Rp1,234.21Rp1,283.94Rp166.32BRp607.55B
Sep 21, 2026Sep 22, 2026Rp1,236.94Rp1,282.80Rp1,206.27Rp1,259.05Rp298.89BRp599.79B
Sep 20, 2026Sep 21, 2026Rp1,192.82Rp1,256.52Rp1,143.05Rp1,236.94Rp221.63BRp573.80B
Sep 19, 2026Sep 20, 2026Rp1,106.38Rp1,190.75Rp1,106.38Rp1,190.17Rp96.25BRp548.68B
Sep 18, 2026Sep 19, 2026Rp1,050.40Rp1,109.77Rp1,044.96Rp1,108.74Rp60.79BRp520.41B
Sep 17, 2026Sep 18, 2026Rp1,010.56Rp1,052.22Rp1,004.88Rp1,050.40Rp66.65BRp494.22B
Sep 16, 2026Sep 17, 2026Rp1,011.77Rp1,014.63Rp978.58Rp1,010.56Rp65.70BRp480.51B
Sep 15, 2026Sep 16, 2026Rp1,065.88Rp1,068.74Rp1,002.03Rp1,011.77Rp49.89BRp501.19B
Sep 14, 2026Sep 15, 2026Rp1,078.12Rp1,094.29Rp1,064.46Rp1,065.88Rp57.96BRp518.32B
Sep 13, 2026Sep 14, 2026Rp1,092.70Rp1,117.69Rp1,074.90Rp1,077.25Rp56.01BRp527.64B
Sep 12, 2026Sep 13, 2026Rp1,059.29Rp1,101.27Rp1,058.70Rp1,092.70Rp56.86BRp519.06B
Sep 11, 2026Sep 12, 2026Rp1,026.08Rp1,071.92Rp1,025.82Rp1,057.89Rp55.44BRp501.94B
Sep 10, 2026Sep 11, 2026Rp1,060.58Rp1,060.94Rp1,026.08Rp1,026.08Rp70.22BRp502.59B
Sep 9, 2026Sep 10, 2026Rp1,081.34Rp1,101.90Rp1,043.54Rp1,060.58Rp56.53BRp521.30B
Sep 8, 2026Sep 9, 2026Rp1,098.73Rp1,108.16Rp1,070.79Rp1,078.94Rp54.28BRp523.91B
Sep 7, 2026Sep 8, 2026Rp1,106.60Rp1,126.53Rp1,090.78Rp1,098.73Rp68.06BRp531.70B
Sep 6, 2026Sep 7, 2026Rp1,096.17Rp1,116.62Rp1,089.34Rp1,106.60Rp60.67BRp528.55B
Sep 5, 2026Sep 6, 2026Rp1,078.72Rp1,097.04Rp1,076.04Rp1,095.24Rp108.56BRp521.20B
Sep 4, 2026Sep 5, 2026Rp1,043.74Rp1,103.78Rp1,039.99Rp1,079.68Rp138.86BRp511.57B
Sep 3, 2026Sep 4, 2026Rp1,007.29Rp1,047.90Rp1,007.29Rp1,043.74Rp58.94BRp493.46B
Sep 2, 2026Sep 3, 2026Rp1,023.52Rp1,026.88Rp1,000.45Rp1,007.02Rp55.51BRp485.62B
Sep 1, 2026Sep 2, 2026Rp1,031.58Rp1,041.40Rp1,012.95Rp1,023.25Rp59.20BRp494.53B
Aug 31, 2026Sep 1, 2026Rp1,003.04Rp1,040.77Rp1,003.04Rp1,030.42Rp73.33BRp492.44B
Aug 30, 2026Aug 31, 2026Rp1,048.02Rp1,063.22Rp995.72Rp1,000.64Rp57.46BRp502.28B
Aug 29, 2026Aug 30, 2026Rp1,035.37Rp1,070.07Rp1,035.37Rp1,046.90Rp70.46BRp503.80B
Aug 28, 2026Aug 29, 2026Rp1,069.16Rp1,076.14Rp1,021.36Rp1,035.30Rp60.63BRp502.60B
Aug 27, 2026Aug 28, 2026Rp1,077.62Rp1,081.17Rp1,057.21Rp1,070.74Rp68.31BRp513.16B
Aug 26, 2026Aug 27, 2026Rp1,038.04Rp1,079.65Rp1,038.04Rp1,077.62Rp71.80BRp505.67B
Aug 25, 2026Aug 26, 2026Rp1,072.21Rp1,091.47Rp1,033.65Rp1,038.04Rp74.28BRp512.51B
Aug 24, 2026Aug 25, 2026Rp1,085.79Rp1,091.57Rp1,062.66Rp1,071.44Rp78.98BRp515.36B
Aug 23, 2026Aug 24, 2026Rp1,077.28Rp1,095.22Rp1,039.52Rp1,085.79Rp94.98BRp515.28B

Dapatkan ikhtisar lengkap riwayat harga Manta Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manta Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manta Network, serta volume trading historis MANTA dan kapitalisasi pasar.

Lacak riwayat Manta Network secara menyeluruh, mulai dari harga awal Manta Network hingga data harga MANTA terbaru. Alat riwayat harga MANTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler