logo
Gambar MANTA
MANTAManta Network
Rp1,234.82
8.27%
1D

Riwayat Harga Manta Network (MANTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,195.37Rp1,259.20Rp1,145.49Rp1,239.58Rp222.11BRp575.03B
Sep 19, 2026Sep 20, 2026Rp1,108.75Rp1,193.29Rp1,108.75Rp1,192.71Rp96.45BRp549.86B
Sep 18, 2026Sep 19, 2026Rp1,052.64Rp1,112.14Rp1,047.19Rp1,111.11Rp60.92BRp521.52B
Sep 17, 2026Sep 18, 2026Rp1,012.72Rp1,054.46Rp1,007.03Rp1,052.64Rp66.79BRp495.27B
Sep 16, 2026Sep 17, 2026Rp1,013.93Rp1,016.79Rp980.67Rp1,012.72Rp65.84BRp481.54B
Sep 15, 2026Sep 16, 2026Rp1,068.15Rp1,071.02Rp1,004.17Rp1,013.93Rp50.00BRp502.26B
Sep 14, 2026Sep 15, 2026Rp1,080.42Rp1,096.63Rp1,066.73Rp1,068.15Rp58.09BRp519.42B
Sep 13, 2026Sep 14, 2026Rp1,095.04Rp1,120.07Rp1,077.19Rp1,079.55Rp56.13BRp528.77B
Sep 12, 2026Sep 13, 2026Rp1,061.55Rp1,103.62Rp1,060.96Rp1,095.04Rp56.98BRp520.17B
Sep 11, 2026Sep 12, 2026Rp1,028.27Rp1,074.21Rp1,028.02Rp1,060.15Rp55.56BRp503.02B
Sep 10, 2026Sep 11, 2026Rp1,062.85Rp1,063.20Rp1,028.27Rp1,028.27Rp70.37BRp503.67B
Sep 9, 2026Sep 10, 2026Rp1,083.65Rp1,104.26Rp1,045.77Rp1,062.85Rp56.65BRp522.41B
Sep 8, 2026Sep 9, 2026Rp1,101.08Rp1,110.53Rp1,073.08Rp1,081.24Rp54.39BRp525.03B
Sep 7, 2026Sep 8, 2026Rp1,108.97Rp1,128.93Rp1,093.11Rp1,101.08Rp68.20BRp532.83B
Sep 6, 2026Sep 7, 2026Rp1,098.51Rp1,119.01Rp1,091.67Rp1,108.97Rp60.80BRp529.67B
Sep 5, 2026Sep 6, 2026Rp1,081.03Rp1,099.39Rp1,078.34Rp1,097.58Rp108.79BRp522.31B
Sep 4, 2026Sep 5, 2026Rp1,045.97Rp1,106.13Rp1,042.21Rp1,081.98Rp139.16BRp512.66B
Sep 3, 2026Sep 4, 2026Rp1,009.44Rp1,050.14Rp1,009.44Rp1,045.97Rp59.06BRp494.52B
Sep 2, 2026Sep 3, 2026Rp1,025.70Rp1,029.07Rp1,002.58Rp1,009.17Rp55.63BRp486.66B
Sep 1, 2026Sep 2, 2026Rp1,033.79Rp1,043.62Rp1,015.12Rp1,025.43Rp59.33BRp495.59B
Aug 31, 2026Sep 1, 2026Rp1,005.19Rp1,042.99Rp1,005.19Rp1,032.63Rp73.49BRp493.49B
Aug 30, 2026Aug 31, 2026Rp1,050.26Rp1,065.49Rp997.85Rp1,002.78Rp57.58BRp503.35B
Aug 29, 2026Aug 30, 2026Rp1,037.58Rp1,072.35Rp1,037.58Rp1,049.14Rp70.61BRp504.87B
Aug 28, 2026Aug 29, 2026Rp1,071.44Rp1,078.44Rp1,023.54Rp1,037.51Rp60.76BRp503.67B
Aug 27, 2026Aug 28, 2026Rp1,079.92Rp1,083.48Rp1,059.46Rp1,073.02Rp68.46BRp514.26B
Aug 26, 2026Aug 27, 2026Rp1,040.26Rp1,081.95Rp1,040.26Rp1,079.92Rp71.96BRp506.75B
Aug 25, 2026Aug 26, 2026Rp1,074.50Rp1,093.80Rp1,035.86Rp1,040.26Rp74.44BRp513.60B
Aug 24, 2026Aug 25, 2026Rp1,088.11Rp1,093.91Rp1,064.93Rp1,073.73Rp79.15BRp516.46B
Aug 23, 2026Aug 24, 2026Rp1,079.58Rp1,097.56Rp1,041.74Rp1,088.11Rp95.18BRp516.38B
Aug 22, 2026Aug 23, 2026Rp1,112.60Rp1,164.73Rp1,072.73Rp1,079.58Rp168.26BRp529.41B
Aug 21, 2026Aug 22, 2026Rp1,056.31Rp1,119.74Rp1,051.71Rp1,112.60Rp137.33BRp518.94B

Dapatkan ikhtisar lengkap riwayat harga Manta Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manta Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manta Network, serta volume trading historis MANTA dan kapitalisasi pasar.

Lacak riwayat Manta Network secara menyeluruh, mulai dari harga awal Manta Network hingga data harga MANTA terbaru. Alat riwayat harga MANTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler