logo
Gambar MANTA
MANTAManta Network
Rp1,143.15
4.74%
1D

Riwayat Harga Manta Network (MANTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,047.15Rp1,106.34Rp1,041.73Rp1,105.32Rp60.61BRp518.80B
Sep 17, 2026Sep 18, 2026Rp1,007.44Rp1,048.96Rp1,001.77Rp1,047.15Rp66.44BRp492.69B
Sep 16, 2026Sep 17, 2026Rp1,008.64Rp1,011.49Rp975.56Rp1,007.44Rp65.50BRp479.03B
Sep 15, 2026Sep 16, 2026Rp1,062.58Rp1,065.43Rp998.93Rp1,008.64Rp49.74BRp499.64B
Sep 14, 2026Sep 15, 2026Rp1,074.78Rp1,090.91Rp1,061.17Rp1,062.58Rp57.79BRp516.71B
Sep 13, 2026Sep 14, 2026Rp1,089.33Rp1,114.23Rp1,071.57Rp1,073.92Rp55.84BRp526.01B
Sep 12, 2026Sep 13, 2026Rp1,056.01Rp1,097.86Rp1,055.43Rp1,089.33Rp56.68BRp517.46B
Sep 11, 2026Sep 12, 2026Rp1,022.91Rp1,068.61Rp1,022.65Rp1,054.62Rp55.27BRp500.39B
Sep 10, 2026Sep 11, 2026Rp1,057.30Rp1,057.66Rp1,022.91Rp1,022.91Rp70.00BRp501.04B
Sep 9, 2026Sep 10, 2026Rp1,077.99Rp1,098.50Rp1,040.32Rp1,057.30Rp56.36BRp519.69B
Sep 8, 2026Sep 9, 2026Rp1,095.33Rp1,104.73Rp1,067.48Rp1,075.60Rp54.11BRp522.29B
Sep 7, 2026Sep 8, 2026Rp1,103.18Rp1,123.04Rp1,087.40Rp1,095.33Rp67.85BRp530.05B
Sep 6, 2026Sep 7, 2026Rp1,092.78Rp1,113.17Rp1,085.97Rp1,103.18Rp60.48BRp526.91B
Sep 5, 2026Sep 6, 2026Rp1,075.39Rp1,093.65Rp1,072.71Rp1,091.86Rp108.22BRp519.59B
Sep 4, 2026Sep 5, 2026Rp1,040.51Rp1,100.36Rp1,036.77Rp1,076.34Rp138.43BRp509.99B
Sep 3, 2026Sep 4, 2026Rp1,004.18Rp1,044.66Rp1,004.18Rp1,040.51Rp58.75BRp491.94B
Sep 2, 2026Sep 3, 2026Rp1,020.35Rp1,023.71Rp997.35Rp1,003.90Rp55.34BRp484.12B
Sep 1, 2026Sep 2, 2026Rp1,028.39Rp1,038.18Rp1,009.82Rp1,020.08Rp59.02BRp493.00B
Aug 31, 2026Sep 1, 2026Rp999.94Rp1,037.55Rp999.94Rp1,027.24Rp73.10BRp490.92B
Aug 30, 2026Aug 31, 2026Rp1,044.78Rp1,059.93Rp992.65Rp997.55Rp57.28BRp500.72B
Aug 29, 2026Aug 30, 2026Rp1,032.17Rp1,066.76Rp1,032.17Rp1,043.67Rp70.25BRp502.24B
Aug 28, 2026Aug 29, 2026Rp1,065.85Rp1,072.81Rp1,018.20Rp1,032.10Rp60.44BRp501.05B
Aug 27, 2026Aug 28, 2026Rp1,074.28Rp1,077.83Rp1,053.94Rp1,067.43Rp68.10BRp511.58B
Aug 26, 2026Aug 27, 2026Rp1,034.83Rp1,076.31Rp1,034.83Rp1,074.28Rp71.58BRp504.11B
Aug 25, 2026Aug 26, 2026Rp1,068.90Rp1,088.09Rp1,030.45Rp1,034.83Rp74.05BRp510.92B
Aug 24, 2026Aug 25, 2026Rp1,082.43Rp1,088.20Rp1,059.37Rp1,068.13Rp78.73BRp513.77B
Aug 23, 2026Aug 24, 2026Rp1,073.95Rp1,091.83Rp1,036.30Rp1,082.43Rp94.69BRp513.69B
Aug 22, 2026Aug 23, 2026Rp1,106.80Rp1,158.65Rp1,067.13Rp1,073.95Rp167.39BRp526.65B
Aug 21, 2026Aug 22, 2026Rp1,050.80Rp1,113.90Rp1,046.22Rp1,106.80Rp136.61BRp516.23B
Aug 20, 2026Aug 21, 2026Rp1,019.40Rp1,061.31Rp1,014.82Rp1,050.80Rp90.19BRp494.88B
Aug 19, 2026Aug 20, 2026Rp985.28Rp1,028.12Rp969.88Rp1,019.40Rp52.36BRp474.25B

Dapatkan ikhtisar lengkap riwayat harga Manta Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manta Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manta Network, serta volume trading historis MANTA dan kapitalisasi pasar.

Lacak riwayat Manta Network secara menyeluruh, mulai dari harga awal Manta Network hingga data harga MANTA terbaru. Alat riwayat harga MANTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler