logo
Gambar MANTA
MANTAManta Network
Rp828.69
-4.08%
1D

Riwayat Harga Manta Network (MANTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp876.29Rp878.38Rp837.45Rp853.01Rp81.94BRp414.15B
Nov 11, 2026Nov 12, 2026Rp911.94Rp916.90Rp863.81Rp876.29Rp85.30BRp434.18B
Nov 10, 2026Nov 11, 2026Rp927.15Rp942.41Rp907.10Rp911.94Rp54.62BRp445.21B
Nov 9, 2026Nov 10, 2026Rp896.61Rp943.33Rp891.94Rp925.21Rp65.55BRp443.18B
Nov 8, 2026Nov 9, 2026Rp970.84Rp970.84Rp888.68Rp896.61Rp34.67BRp455.00B
Nov 7, 2026Nov 8, 2026Rp990.31Rp992.34Rp964.50Rp971.62Rp40.26BRp472.22B
Nov 6, 2026Nov 7, 2026Rp944.91Rp1,007.69Rp944.91Rp988.33Rp59.41BRp475.35B
Nov 5, 2026Nov 6, 2026Rp1,050.00Rp1,057.74Rp933.53Rp944.91Rp43.39BRp491.94B
Nov 4, 2026Nov 5, 2026Rp1,040.22Rp1,079.08Rp1,007.93Rp1,051.55Rp41.76BRp503.88B
Nov 3, 2026Nov 4, 2026Rp1,026.01Rp1,055.92Rp1,007.71Rp1,043.10Rp54.50BRp497.74B
Nov 2, 2026Nov 3, 2026Rp1,071.00Rp1,079.82Rp1,022.23Rp1,025.69Rp33.84BRp508.78B
Nov 1, 2026Nov 2, 2026Rp1,084.75Rp1,096.88Rp1,062.88Rp1,070.81Rp26.14BRp522.27B
Oct 31, 2026Nov 1, 2026Rp1,106.66Rp1,113.38Rp1,078.16Rp1,084.75Rp38.52BRp525.40B
Oct 30, 2026Oct 31, 2026Rp1,068.30Rp1,105.08Rp1,019.62Rp1,105.08Rp85.04BRp517.61B
Oct 29, 2026Oct 30, 2026Rp1,170.61Rp1,175.48Rp1,065.84Rp1,065.84Rp39.90BRp548.89B
Oct 28, 2026Oct 29, 2026Rp1,180.18Rp1,183.26Rp1,147.80Rp1,169.61Rp35.23BRp562.91B
Oct 27, 2026Oct 28, 2026Rp1,128.78Rp1,179.79Rp1,103.35Rp1,178.78Rp35.53BRp548.61B
Oct 26, 2026Oct 27, 2026Rp1,132.70Rp1,141.04Rp1,112.45Rp1,128.78Rp41.30BRp542.07B
Oct 25, 2026Oct 26, 2026Rp1,169.09Rp1,178.55Rp1,121.73Rp1,132.70Rp53.46BRp552.97B
Oct 24, 2026Oct 25, 2026Rp1,142.39Rp1,178.77Rp1,130.86Rp1,169.09Rp71.54BRp557.94B
Oct 23, 2026Oct 24, 2026Rp1,165.35Rp1,210.93Rp1,110.27Rp1,144.76Rp53.87BRp568.99B
Oct 22, 2026Oct 23, 2026Rp1,241.00Rp1,254.05Rp1,159.31Rp1,165.35Rp74.88BRp573.09B
Oct 21, 2026Oct 22, 2026Rp1,186.49Rp1,278.85Rp1,181.59Rp1,238.51Rp74.65BRp592.69B
Oct 20, 2026Oct 21, 2026Rp1,190.72Rp1,208.52Rp1,152.70Rp1,186.49Rp62.08BRp568.78B
Oct 19, 2026Oct 20, 2026Rp1,185.35Rp1,217.57Rp1,167.93Rp1,190.72Rp66.68BRp571.18B
Oct 18, 2026Oct 19, 2026Rp1,227.96Rp1,233.09Rp1,150.24Rp1,185.35Rp67.05BRp578.38B
Oct 17, 2026Oct 18, 2026Rp1,331.55Rp1,338.50Rp1,206.73Rp1,227.96Rp108.17BRp615.78B
Oct 16, 2026Oct 17, 2026Rp1,291.88Rp1,359.31Rp1,260.74Rp1,328.74Rp118.50BRp632.03B
Oct 15, 2026Oct 16, 2026Rp1,332.88Rp1,369.58Rp1,232.69Rp1,291.88Rp165.76BRp619.83B
Oct 14, 2026Oct 15, 2026Rp1,304.36Rp1,332.64Rp1,232.69Rp1,329.65Rp102.16BRp618.37B
Oct 13, 2026Oct 14, 2026Rp1,245.81Rp1,329.58Rp1,170.06Rp1,306.21Rp265.95BRp616.07B

Dapatkan ikhtisar lengkap riwayat harga Manta Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manta Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manta Network, serta volume trading historis MANTA dan kapitalisasi pasar.

Lacak riwayat Manta Network secara menyeluruh, mulai dari harga awal Manta Network hingga data harga MANTA terbaru. Alat riwayat harga MANTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler