logo
Gambar MAJIN
MAJINMajin
Rp0.0₆5306
-1.01%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₆5663Rp0.0₆5779Rp0.0₆5331Rp0.0₆5332Rp1.93MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆5863Rp0.0₆5864Rp0.0₆5485Rp0.0₆5661Rp302,409Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆5855Rp0.0₆5968Rp0.0₆5822Rp0.0₆5863Rp292,893Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆5766Rp0.0₆5902Rp0.0₆5753Rp0.0₆5855Rp123,621Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆5742Rp0.0₆5978Rp0.0₆5540Rp0.0₆5766Rp8,488.66Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆5985Rp0.0₆6016Rp0.0₆5736Rp0.0₆5743Rp4,919.16Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6137Rp0.0₆6153Rp0.0₆5956Rp0.0₆5985Rp298,194Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6229Rp0.0₆6350Rp0.0₆6111Rp0.0₆6137Rp574,771Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6220Rp0.0₆6229Rp0.0₆5933Rp0.0₆6229Rp31,281Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6549Rp0.0₆6559Rp0.0₆6117Rp0.0₆6220Rp1.92MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6873Rp0.0₆7140Rp0.0₆6535Rp0.0₆6535Rp12.22MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1172Rp0.0₅1192Rp0.0₆6562Rp0.0₆7011Rp9.47MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1083Rp0.0₅1174Rp0.0₅1069Rp0.0₅1172Rp9.16MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1055Rp0.0₅1227Rp0.0₅1055Rp0.0₅1082Rp6.32MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4384Rp0.0₅1055Rp0.0₆4384Rp0.0₅1055Rp5.46MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp0.0₆4384Rp12,461Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4409Rp0.0₆4471Rp0.0₆4362Rp0.0₆4384Rp13,500Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4394Rp0.0₆4579Rp0.0₆4369Rp0.0₆4409Rp11,392Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp18,270Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp0.0₆4394Rp18,270Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4404Rp0.0₆5018Rp0.0₆4264Rp0.0₆4394Rp18,514Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4214Rp0.0₆4633Rp0.0₆3749Rp0.0₆4399Rp56,751Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7053Rp0.0₆7174Rp0.0₆3718Rp0.0₆4254Rp48,924Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler