logo
Gambar MAJIN
MAJINMajin
Rp0.0₆3779
19.90%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆3034Rp0.0₆3588Rp0.0₆3034Rp0.0₆3576Rp436,481Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001027Rp0.00001232Rp0.0₆3008Rp0.0₆3034Rp325,921Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7832Rp0.00001030Rp0.0₆7829Rp0.00001023Rp1,010.79Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4968Rp0.0₆7817Rp0.0₆4798Rp0.0₆7817Rp832.65Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4968Rp0.0₆4968Rp0.0₆4968Rp0.0₆4968Rp1,313.60Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4968Rp0.0₆4968Rp0.0₆4968Rp0.0₆4968Rp1,313.60Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4060Rp0.0₆4968Rp0.0₆3374Rp0.0₆4968Rp1,569.33Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5496Rp0.0₅1264Rp0.0₆3801Rp0.0₆4056Rp2,613.43Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3022Rp0.0₆5504Rp0.0₆2866Rp0.0₆5469Rp169,864Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3058Rp0.0₆3077Rp0.0₆2996Rp0.0₆3022Rp37,425Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3020Rp0.0₆3058Rp381,760Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3015Rp0.0₆3739Rp0.0₆3015Rp0.0₆3116Rp15,599Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2985Rp0.0₆3015Rp0.0₆2982Rp0.0₆3015Rp55,286Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2897Rp0.0₆2985Rp0.0₆2896Rp0.0₆2985Rp53,894Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3531Rp0.0₆3704Rp0.0₆2886Rp0.0₆2897Rp18,314Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2811Rp0.0₆5900Rp0.0₆2811Rp0.0₆3531Rp1,026.48Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2825Rp0.0₆2835Rp0.0₆2788Rp0.0₆2811Rp20,843Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2836Rp0.0₆2870Rp0.0₆2824Rp0.0₆2825Rp12,235Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2904Rp0.0₆2906Rp0.0₆2795Rp0.0₆2836Rp195,783Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2928Rp0.0₆2946Rp0.0₆2892Rp0.0₆2904Rp121,130Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2884Rp0.0₆2928Rp0.0₆2884Rp0.0₆2928Rp90,816Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7920Rp0.0₆8216Rp0.0₆2883Rp0.0₆2884Rp68,927Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2998Rp0.0₆7968Rp0.0₆2972Rp0.0₆7920Rp1,056.04Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2998Rp0.0₆2998Rp0.0₆2998Rp0.0₆2998Rp5,840.24Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2998Rp0.0₆2998Rp0.0₆2998Rp0.0₆2998Rp5,840.24Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2984Rp0.0₆2998Rp0.0₆2944Rp0.0₆2998Rp6,085.34Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2985Rp0.0₆3207Rp0.0₆2907Rp0.0₆2983Rp32,604Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3014Rp0.0₆3218Rp0.0₆2957Rp0.0₆2986Rp119,934Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2869Rp0.0₆3017Rp0.0₆2869Rp0.0₆3015Rp38,550Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2681Rp0.0₆2870Rp0.0₆2672Rp0.0₆2869Rp1,499.73Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2324Rp0.0₆2681Rp0.0₆2240Rp0.0₆2681Rp443,442Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler