logo
Gambar MAJIN
MAJINMajin
Rp0.0₆4348
-0.18%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₆4348Rp0.0₆4348Rp0.0₆4348Rp0.0₆4348Rp12,357Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4372Rp0.0₆4434Rp0.0₆4325Rp0.0₆4348Rp13,388Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4358Rp0.0₆4541Rp0.0₆4332Rp0.0₆4372Rp11,297Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp18,118Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp18,118Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4367Rp0.0₆4977Rp0.0₆4228Rp0.0₆4358Rp18,360Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4178Rp0.0₆4595Rp0.0₆3718Rp0.0₆4363Rp56,279Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6994Rp0.0₆7114Rp0.0₆3687Rp0.0₆4219Rp48,518Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8987Rp0.0₅1776Rp0.0₆5922Rp0.0₆6994Rp4,425.98Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4520Rp0.0₆8999Rp0.0₆4147Rp0.0₆8996Rp849,584Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4799Rp0.0₆4822Rp0.0₆4438Rp0.0₆4520Rp3.02MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5038Rp0.0₆5136Rp0.0₆4427Rp0.0₆4800Rp4.43MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4013Rp0.0₆5047Rp0.0₆3911Rp0.0₆5038Rp862,511Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3610Rp0.0₆4015Rp0.0₆3506Rp0.0₆4013Rp8,298.93Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3062Rp0.0₆3621Rp0.0₆3062Rp0.0₆3610Rp440,542Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001037Rp0.00001243Rp0.0₆3036Rp0.0₆3062Rp328,953Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7905Rp0.00001040Rp0.0₆7902Rp0.00001033Rp1,020.20Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆5014Rp0.0₆7890Rp0.0₆4843Rp0.0₆7890Rp840.40Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5014Rp0.0₆5014Rp0.0₆5014Rp0.0₆5014Rp1,325.82Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆5014Rp0.0₆5014Rp0.0₆5014Rp0.0₆5014Rp1,325.82Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4098Rp0.0₆5014Rp0.0₆3406Rp0.0₆5014Rp1,583.93Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5547Rp0.0₅1276Rp0.0₆3836Rp0.0₆4094Rp2,637.75Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3050Rp0.0₆5555Rp0.0₆2893Rp0.0₆5520Rp171,444Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3087Rp0.0₆3106Rp0.0₆3024Rp0.0₆3050Rp37,773Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3145Rp0.0₆3145Rp0.0₆3048Rp0.0₆3087Rp385,311Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3043Rp0.0₆3773Rp0.0₆3043Rp0.0₆3145Rp15,745Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3013Rp0.0₆3043Rp0.0₆3010Rp0.0₆3043Rp55,800Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2924Rp0.0₆3013Rp0.0₆2923Rp0.0₆3013Rp54,396Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3564Rp0.0₆3739Rp0.0₆2913Rp0.0₆2924Rp18,484Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2837Rp0.0₆5955Rp0.0₆2837Rp0.0₆3564Rp1,036.03Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler