logo
Gambar MAJIN
MAJINMajin
Rp0.0₆5958
-1.61%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₆6120Rp0.0₆6136Rp0.0₆5939Rp0.0₆5968Rp297,368Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6212Rp0.0₆6332Rp0.0₆6095Rp0.0₆6120Rp573,178Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6203Rp0.0₆6212Rp0.0₆5916Rp0.0₆6212Rp31,194Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6531Rp0.0₆6540Rp0.0₆6100Rp0.0₆6203Rp1.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6854Rp0.0₆7120Rp0.0₆6517Rp0.0₆6517Rp12.18MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1169Rp0.0₅1189Rp0.0₆6544Rp0.0₆6992Rp9.44MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1080Rp0.0₅1171Rp0.0₅1066Rp0.0₅1169Rp9.13MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1053Rp0.0₅1224Rp0.0₅1052Rp0.0₅1079Rp6.30MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4372Rp0.0₅1053Rp0.0₆4372Rp0.0₅1053Rp5.44MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp0.0₆4372Rp12,426Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4397Rp0.0₆4459Rp0.0₆4349Rp0.0₆4372Rp13,463Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4382Rp0.0₆4566Rp0.0₆4357Rp0.0₆4397Rp11,360Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp18,219Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp0.0₆4382Rp18,219Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4392Rp0.0₆5005Rp0.0₆4252Rp0.0₆4382Rp18,463Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4202Rp0.0₆4621Rp0.0₆3739Rp0.0₆4387Rp56,594Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7033Rp0.0₆7154Rp0.0₆3708Rp0.0₆4243Rp48,789Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆9037Rp0.0₅1786Rp0.0₆5955Rp0.0₆7033Rp4,667.64Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4546Rp0.0₆9049Rp0.0₆4170Rp0.0₆9046Rp854,330Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4826Rp0.0₆4849Rp0.0₆4463Rp0.0₆4546Rp3.04MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5066Rp0.0₆5165Rp0.0₆4452Rp0.0₆4827Rp4.46MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4035Rp0.0₆5075Rp0.0₆3933Rp0.0₆5066Rp867,330Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3630Rp0.0₆4037Rp0.0₆3526Rp0.0₆4035Rp8,345.30Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3079Rp0.0₆3642Rp0.0₆3079Rp0.0₆3630Rp443,003Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler