logo
Gambar MAJIN
MAJINMajin
Rp0.0₆6022
-1.41%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₆6192Rp0.0₆6312Rp0.0₆6075Rp0.0₆6101Rp571,363Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6183Rp0.0₆6192Rp0.0₆5898Rp0.0₆6192Rp31,096Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6511Rp0.0₆6520Rp0.0₆6081Rp0.0₆6183Rp1.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6832Rp0.0₆7098Rp0.0₆6496Rp0.0₆6496Rp12.14MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1165Rp0.0₅1185Rp0.0₆6523Rp0.0₆6970Rp9.41MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1076Rp0.0₅1167Rp0.0₅1062Rp0.0₅1165Rp9.10MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1049Rp0.0₅1220Rp0.0₅1049Rp0.0₅1076Rp6.28MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4358Rp0.0₅1049Rp0.0₆4358Rp0.0₅1049Rp5.42MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp0.0₆4358Rp12,387Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4383Rp0.0₆4444Rp0.0₆4336Rp0.0₆4358Rp13,420Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4368Rp0.0₆4552Rp0.0₆4343Rp0.0₆4383Rp11,324Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4368Rp0.0₆4368Rp0.0₆4368Rp0.0₆4368Rp18,161Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4368Rp0.0₆4368Rp0.0₆4368Rp0.0₆4368Rp18,161Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4378Rp0.0₆4989Rp0.0₆4238Rp0.0₆4368Rp18,404Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4189Rp0.0₆4606Rp0.0₆3727Rp0.0₆4373Rp56,414Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7011Rp0.0₆7132Rp0.0₆3696Rp0.0₆4229Rp48,634Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆9008Rp0.0₅1780Rp0.0₆5936Rp0.0₆7010Rp4,652.86Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4531Rp0.0₆9021Rp0.0₆4157Rp0.0₆9017Rp851,625Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4811Rp0.0₆4833Rp0.0₆4449Rp0.0₆4531Rp3.03MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5050Rp0.0₆5149Rp0.0₆4438Rp0.0₆4812Rp4.44MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4022Rp0.0₆5059Rp0.0₆3921Rp0.0₆5050Rp864,583Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3618Rp0.0₆4024Rp0.0₆3515Rp0.0₆4022Rp8,318.87Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3070Rp0.0₆3630Rp0.0₆3070Rp0.0₆3618Rp441,600Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001040Rp0.00001246Rp0.0₆3043Rp0.0₆3070Rp351,086Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler