logo
Gambar MAJIN
MAJINMajin
Rp0.0₆4226
-2.28%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.0₆4176Rp0.0₆4592Rp0.0₆3716Rp0.0₆4360Rp56,248Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6990Rp0.0₆7110Rp0.0₆3685Rp0.0₆4217Rp48,491Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆8982Rp0.0₅1775Rp0.0₆5918Rp0.0₆6990Rp4,423.50Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4518Rp0.0₆8994Rp0.0₆4145Rp0.0₆8991Rp849,109Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4797Rp0.0₆4819Rp0.0₆4436Rp0.0₆4518Rp3.02MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5035Rp0.0₆5133Rp0.0₆4425Rp0.0₆4797Rp4.43MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4010Rp0.0₆5044Rp0.0₆3909Rp0.0₆5035Rp862,030Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3608Rp0.0₆4012Rp0.0₆3504Rp0.0₆4010Rp8,294.30Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3061Rp0.0₆3619Rp0.0₆3061Rp0.0₆3608Rp440,296Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001036Rp0.00001243Rp0.0₆3034Rp0.0₆3061Rp328,770Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7900Rp0.00001039Rp0.0₆7898Rp0.00001032Rp1,019.63Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆5012Rp0.0₆7885Rp0.0₆4840Rp0.0₆7885Rp839.93Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5012Rp0.0₆5012Rp0.0₆5012Rp0.0₆5012Rp1,325.08Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆5012Rp0.0₆5012Rp0.0₆5012Rp0.0₆5012Rp1,325.08Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4096Rp0.0₆5012Rp0.0₆3404Rp0.0₆5012Rp1,583.05Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5544Rp0.0₅1275Rp0.0₆3834Rp0.0₆4092Rp2,636.27Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3049Rp0.0₆5552Rp0.0₆2891Rp0.0₆5517Rp171,348Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3085Rp0.0₆3104Rp0.0₆3022Rp0.0₆3049Rp37,752Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3143Rp0.0₆3144Rp0.0₆3046Rp0.0₆3085Rp385,096Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3041Rp0.0₆3771Rp0.0₆3041Rp0.0₆3143Rp15,736Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3011Rp0.0₆3041Rp0.0₆3008Rp0.0₆3041Rp55,769Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2922Rp0.0₆3011Rp0.0₆2922Rp0.0₆3011Rp54,365Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3562Rp0.0₆3737Rp0.0₆2911Rp0.0₆2922Rp18,474Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2836Rp0.0₆5951Rp0.0₆2835Rp0.0₆3562Rp1,035.45Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2849Rp0.0₆2860Rp0.0₆2813Rp0.0₆2835Rp21,025Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2861Rp0.0₆2896Rp0.0₆2849Rp0.0₆2849Rp12,342Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2930Rp0.0₆2931Rp0.0₆2819Rp0.0₆2861Rp197,495Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2953Rp0.0₆2972Rp0.0₆2917Rp0.0₆2930Rp122,189Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2909Rp0.0₆2953Rp0.0₆2909Rp0.0₆2953Rp91,610Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7989Rp0.0₆8287Rp0.0₆2908Rp0.0₆2909Rp69,529Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3024Rp0.0₆8037Rp0.0₆2998Rp0.0₆7989Rp1,065.27Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler