logo
Gambar MAJIN
MAJINMajin
Rp0.0₆3723
-88.93%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆7838Rp0.00001031Rp0.0₆7835Rp0.00001024Rp1,011.53Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4972Rp0.0₆7823Rp0.0₆4801Rp0.0₆7823Rp833.26Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4972Rp0.0₆4972Rp0.0₆4972Rp0.0₆4972Rp1,314.56Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4972Rp0.0₆4972Rp0.0₆4972Rp0.0₆4972Rp1,314.56Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4063Rp0.0₆4972Rp0.0₆3377Rp0.0₆4972Rp1,570.48Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5500Rp0.0₅1265Rp0.0₆3804Rp0.0₆4059Rp2,615.35Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3024Rp0.0₆5508Rp0.0₆2868Rp0.0₆5473Rp169,988Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3061Rp0.0₆3080Rp0.0₆2998Rp0.0₆3024Rp37,452Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3119Rp0.0₆3119Rp0.0₆3022Rp0.0₆3061Rp382,040Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3017Rp0.0₆3741Rp0.0₆3017Rp0.0₆3119Rp15,611Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2987Rp0.0₆3017Rp0.0₆2984Rp0.0₆3017Rp55,326Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2899Rp0.0₆2987Rp0.0₆2898Rp0.0₆2987Rp53,934Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3533Rp0.0₆3707Rp0.0₆2888Rp0.0₆2899Rp18,327Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2813Rp0.0₆5904Rp0.0₆2813Rp0.0₆3533Rp1,027.23Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2827Rp0.0₆2837Rp0.0₆2790Rp0.0₆2813Rp20,858Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2838Rp0.0₆2873Rp0.0₆2827Rp0.0₆2827Rp12,244Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2907Rp0.0₆2908Rp0.0₆2797Rp0.0₆2838Rp195,927Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2930Rp0.0₆2949Rp0.0₆2894Rp0.0₆2907Rp121,219Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2886Rp0.0₆2930Rp0.0₆2886Rp0.0₆2930Rp90,883Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7926Rp0.0₆8222Rp0.0₆2885Rp0.0₆2886Rp68,977Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3000Rp0.0₆7974Rp0.0₆2974Rp0.0₆7926Rp1,056.81Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3000Rp0.0₆3000Rp0.0₆3000Rp0.0₆3000Rp5,844.52Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3000Rp0.0₆3000Rp0.0₆3000Rp0.0₆3000Rp5,844.52Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2986Rp0.0₆3001Rp0.0₆2946Rp0.0₆3000Rp6,089.80Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2988Rp0.0₆3209Rp0.0₆2909Rp0.0₆2985Rp32,628Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3016Rp0.0₆3221Rp0.0₆2960Rp0.0₆2988Rp120,022Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2871Rp0.0₆3019Rp0.0₆2871Rp0.0₆3017Rp38,578Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2683Rp0.0₆2872Rp0.0₆2674Rp0.0₆2871Rp1,500.83Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2326Rp0.0₆2683Rp0.0₆2242Rp0.0₆2683Rp443,767Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2388Rp0.0₆2401Rp0.0₆2262Rp0.0₆2326Rp621.49Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2200Rp0.0₆2544Rp0.0₆2198Rp0.0₆2388Rp71,988Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler