logo
Gambar MAJIN
MAJINMajin
Rp0.0₆5826
-1.95%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₆5725Rp0.0₆5960Rp0.0₆5523Rp0.0₆5748Rp8,462.79Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆5967Rp0.0₆5998Rp0.0₆5718Rp0.0₆5725Rp4,904.17Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6118Rp0.0₆6134Rp0.0₆5937Rp0.0₆5967Rp297,285Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆6210Rp0.0₆6331Rp0.0₆6093Rp0.0₆6118Rp573,019Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆6201Rp0.0₆6210Rp0.0₆5915Rp0.0₆6210Rp31,186Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆6529Rp0.0₆6539Rp0.0₆6098Rp0.0₆6201Rp1.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6852Rp0.0₆7118Rp0.0₆6515Rp0.0₆6515Rp12.18MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1169Rp0.0₅1188Rp0.0₆6542Rp0.0₆6990Rp9.44MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1079Rp0.0₅1170Rp0.0₅1066Rp0.0₅1169Rp9.13MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1052Rp0.0₅1223Rp0.0₅1052Rp0.0₅1079Rp6.30MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆4371Rp0.0₅1052Rp0.0₆4371Rp0.0₅1052Rp5.44MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp0.0₆4371Rp12,423Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆4395Rp0.0₆4457Rp0.0₆4348Rp0.0₆4371Rp13,459Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆4381Rp0.0₆4565Rp0.0₆4355Rp0.0₆4395Rp11,357Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆4381Rp0.0₆4381Rp0.0₆4381Rp0.0₆4381Rp18,214Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆4381Rp0.0₆4381Rp0.0₆4381Rp0.0₆4381Rp18,214Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆4390Rp0.0₆5003Rp0.0₆4251Rp0.0₆4381Rp18,457Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4201Rp0.0₆4619Rp0.0₆3738Rp0.0₆4386Rp56,578Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7031Rp0.0₆7152Rp0.0₆3707Rp0.0₆4241Rp48,775Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆9035Rp0.0₅1785Rp0.0₆5953Rp0.0₆7031Rp4,666.34Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4544Rp0.0₆9047Rp0.0₆4169Rp0.0₆9044Rp854,093Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4825Rp0.0₆4847Rp0.0₆4462Rp0.0₆4544Rp3.04MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5064Rp0.0₆5163Rp0.0₆4451Rp0.0₆4825Rp4.46MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4034Rp0.0₆5074Rp0.0₆3932Rp0.0₆5064Rp867,089Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler