logo
Gambar MAJIN
MAJINMajin
Rp0.0₆3577
17.83%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.00001028Rp0.00001232Rp0.0₆3009Rp0.0₆3035Rp326,013Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7834Rp0.00001030Rp0.0₆7832Rp0.00001024Rp1,011.08Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4970Rp0.0₆7819Rp0.0₆4799Rp0.0₆7819Rp832.88Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4970Rp0.0₆4970Rp0.0₆4970Rp0.0₆4970Rp1,313.97Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4970Rp0.0₆4970Rp0.0₆4970Rp0.0₆4970Rp1,313.97Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4061Rp0.0₆4970Rp0.0₆3375Rp0.0₆4970Rp1,569.77Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5498Rp0.0₅1265Rp0.0₆3802Rp0.0₆4057Rp2,614.17Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3023Rp0.0₆5506Rp0.0₆2867Rp0.0₆5471Rp169,912Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3059Rp0.0₆3078Rp0.0₆2997Rp0.0₆3023Rp37,435Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3117Rp0.0₆3117Rp0.0₆3020Rp0.0₆3059Rp381,867Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3015Rp0.0₆3740Rp0.0₆3015Rp0.0₆3117Rp15,604Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2986Rp0.0₆3016Rp0.0₆2983Rp0.0₆3015Rp55,301Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2898Rp0.0₆2986Rp0.0₆2897Rp0.0₆2986Rp53,909Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3532Rp0.0₆3705Rp0.0₆2886Rp0.0₆2898Rp18,319Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2812Rp0.0₆5901Rp0.0₆2811Rp0.0₆3532Rp1,026.77Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2825Rp0.0₆2836Rp0.0₆2789Rp0.0₆2812Rp20,849Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2837Rp0.0₆2871Rp0.0₆2825Rp0.0₆2825Rp12,239Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2905Rp0.0₆2906Rp0.0₆2796Rp0.0₆2837Rp195,839Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2929Rp0.0₆2947Rp0.0₆2892Rp0.0₆2905Rp121,164Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2885Rp0.0₆2929Rp0.0₆2885Rp0.0₆2929Rp90,842Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7922Rp0.0₆8218Rp0.0₆2884Rp0.0₆2885Rp68,946Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2999Rp0.0₆7970Rp0.0₆2973Rp0.0₆7922Rp1,056.34Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2999Rp0.0₆2999Rp0.0₆2999Rp0.0₆2999Rp5,841.89Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2999Rp0.0₆2999Rp0.0₆2999Rp0.0₆2999Rp5,841.89Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2984Rp0.0₆2999Rp0.0₆2944Rp0.0₆2999Rp6,087.05Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2986Rp0.0₆3208Rp0.0₆2908Rp0.0₆2984Rp32,613Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3015Rp0.0₆3219Rp0.0₆2958Rp0.0₆2987Rp119,967Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2870Rp0.0₆3018Rp0.0₆2870Rp0.0₆3015Rp38,561Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2682Rp0.0₆2870Rp0.0₆2672Rp0.0₆2870Rp1,500.15Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2325Rp0.0₆2682Rp0.0₆2241Rp0.0₆2682Rp443,567Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler