logo
Gambar MAJIN
MAJINMajin
Rp0.0₆4674
-7.23%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆5026Rp0.0₆5125Rp0.0₆4417Rp0.0₆4789Rp4.42MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆4004Rp0.0₆5036Rp0.0₆3902Rp0.0₆5026Rp860,584Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3602Rp0.0₆4006Rp0.0₆3498Rp0.0₆4004Rp8,280.39Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3055Rp0.0₆3613Rp0.0₆3055Rp0.0₆3602Rp439,557Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001035Rp0.00001241Rp0.0₆3029Rp0.0₆3055Rp328,218Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7887Rp0.00001037Rp0.0₆7884Rp0.00001031Rp1,017.92Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆5003Rp0.0₆7872Rp0.0₆4832Rp0.0₆7872Rp838.52Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5003Rp0.0₆5003Rp0.0₆5003Rp0.0₆5003Rp1,322.85Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆5003Rp0.0₆5003Rp0.0₆5003Rp0.0₆5003Rp1,322.85Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4089Rp0.0₆5003Rp0.0₆3398Rp0.0₆5003Rp1,580.39Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5535Rp0.0₅1273Rp0.0₆3828Rp0.0₆4085Rp2,631.85Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3043Rp0.0₆5543Rp0.0₆2886Rp0.0₆5508Rp171,061Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3080Rp0.0₆3099Rp0.0₆3017Rp0.0₆3043Rp37,688Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3138Rp0.0₆3138Rp0.0₆3041Rp0.0₆3080Rp384,450Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3036Rp0.0₆3765Rp0.0₆3036Rp0.0₆3138Rp15,709Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3006Rp0.0₆3036Rp0.0₆3003Rp0.0₆3036Rp55,675Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2917Rp0.0₆3006Rp0.0₆2917Rp0.0₆3006Rp54,274Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3556Rp0.0₆3730Rp0.0₆2906Rp0.0₆2917Rp18,443Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2831Rp0.0₆5941Rp0.0₆2830Rp0.0₆3556Rp1,033.71Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2844Rp0.0₆2855Rp0.0₆2808Rp0.0₆2831Rp20,990Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2856Rp0.0₆2891Rp0.0₆2844Rp0.0₆2844Rp12,322Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2925Rp0.0₆2926Rp0.0₆2814Rp0.0₆2856Rp197,163Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2949Rp0.0₆2967Rp0.0₆2912Rp0.0₆2925Rp121,984Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2904Rp0.0₆2949Rp0.0₆2904Rp0.0₆2949Rp91,456Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7976Rp0.0₆8274Rp0.0₆2904Rp0.0₆2904Rp69,413Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3019Rp0.0₆8024Rp0.0₆2993Rp0.0₆7976Rp1,063.48Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3019Rp0.0₆3019Rp0.0₆3019Rp0.0₆3019Rp5,881.41Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3019Rp0.0₆3019Rp0.0₆3019Rp0.0₆3019Rp5,881.41Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3005Rp0.0₆3020Rp0.0₆2964Rp0.0₆3019Rp6,128.23Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3006Rp0.0₆3230Rp0.0₆2927Rp0.0₆3004Rp32,834Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3035Rp0.0₆3241Rp0.0₆2978Rp0.0₆3007Rp120,779Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler