logo
Gambar MAJIN
MAJINMajin
Rp0.0₆6740
43.23%
1D

Riwayat Harga Majin (MAJIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₆4772Rp0.0₆4794Rp0.0₆4413Rp0.0₆4495Rp3.00MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5009Rp0.0₆5107Rp0.0₆4402Rp0.0₆4773Rp4.41MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3990Rp0.0₆5018Rp0.0₆3889Rp0.0₆5009Rp857,597Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3589Rp0.0₆3992Rp0.0₆3486Rp0.0₆3990Rp8,251.64Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3045Rp0.0₆3601Rp0.0₆3045Rp0.0₆3589Rp438,032Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001031Rp0.00001236Rp0.0₆3019Rp0.0₆3045Rp327,079Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆7860Rp0.00001034Rp0.0₆7857Rp0.00001027Rp1,014.38Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4986Rp0.0₆7845Rp0.0₆4815Rp0.0₆7845Rp835.61Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4986Rp0.0₆4986Rp0.0₆4986Rp0.0₆4986Rp1,318.26Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4986Rp0.0₆4986Rp0.0₆4986Rp0.0₆4986Rp1,318.26Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4075Rp0.0₆4986Rp0.0₆3386Rp0.0₆4986Rp1,574.90Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5516Rp0.0₅1269Rp0.0₆3814Rp0.0₆4071Rp2,622.72Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3033Rp0.0₆5524Rp0.0₆2876Rp0.0₆5489Rp170,467Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3069Rp0.0₆3088Rp0.0₆3007Rp0.0₆3033Rp37,558Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3127Rp0.0₆3127Rp0.0₆3030Rp0.0₆3069Rp383,116Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3025Rp0.0₆3752Rp0.0₆3025Rp0.0₆3127Rp15,655Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2996Rp0.0₆3025Rp0.0₆2992Rp0.0₆3025Rp55,482Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2907Rp0.0₆2996Rp0.0₆2907Rp0.0₆2996Rp54,086Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3543Rp0.0₆3717Rp0.0₆2896Rp0.0₆2907Rp18,379Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2821Rp0.0₆5921Rp0.0₆2821Rp0.0₆3543Rp1,030.13Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2835Rp0.0₆2845Rp0.0₆2798Rp0.0₆2821Rp20,917Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2846Rp0.0₆2881Rp0.0₆2834Rp0.0₆2835Rp12,279Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2915Rp0.0₆2916Rp0.0₆2805Rp0.0₆2846Rp196,479Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2938Rp0.0₆2957Rp0.0₆2902Rp0.0₆2915Rp121,560Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2894Rp0.0₆2938Rp0.0₆2894Rp0.0₆2938Rp91,139Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆7948Rp0.0₆8245Rp0.0₆2893Rp0.0₆2894Rp69,172Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3009Rp0.0₆7996Rp0.0₆2982Rp0.0₆7948Rp1,059.79Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3009Rp0.0₆3009Rp0.0₆3009Rp0.0₆3009Rp5,860.99Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3009Rp0.0₆3009Rp0.0₆3009Rp0.0₆3009Rp5,860.99Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2994Rp0.0₆3009Rp0.0₆2954Rp0.0₆3009Rp6,106.95Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2996Rp0.0₆3219Rp0.0₆2917Rp0.0₆2994Rp32,720Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Majin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Majin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Majin, serta volume trading historis MAJIN dan kapitalisasi pasar.

Lacak riwayat Majin secara menyeluruh, mulai dari harga awal Majin hingga data harga MAJIN terbaru. Alat riwayat harga MAJIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler