logo
Gambar MIMATIC
MIMATICMAI
Rp16,910
-1.90%
1D

Riwayat Harga MAI (MIMATIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17,265Rp17,420Rp16,934Rp16,934Rp40.81MRp0.00
Sep 13, 2026Sep 14, 2026Rp17,300Rp17,308Rp16,985Rp17,265Rp8.38MRp0.00
Sep 12, 2026Sep 13, 2026Rp17,288Rp17,340Rp17,273Rp17,299Rp47.75MRp0.00
Sep 11, 2026Sep 12, 2026Rp17,245Rp17,321Rp17,198Rp17,284Rp45.87MRp0.00
Sep 10, 2026Sep 11, 2026Rp17,161Rp17,279Rp17,157Rp17,245Rp42.84MRp0.00
Sep 9, 2026Sep 10, 2026Rp17,307Rp17,415Rp17,127Rp17,161Rp57.14MRp0.00
Sep 8, 2026Sep 9, 2026Rp17,306Rp17,352Rp17,267Rp17,310Rp33.05MRp0.00
Sep 7, 2026Sep 8, 2026Rp17,103Rp17,334Rp17,015Rp17,307Rp22.35MRp0.00
Sep 6, 2026Sep 7, 2026Rp17,320Rp17,438Rp17,027Rp17,103Rp23.95MRp0.00
Sep 5, 2026Sep 6, 2026Rp17,342Rp17,468Rp17,307Rp17,320Rp15.60MRp0.00
Sep 4, 2026Sep 5, 2026Rp17,308Rp17,353Rp17,230Rp17,346Rp46.48MRp0.00
Sep 3, 2026Sep 4, 2026Rp17,266Rp17,346Rp17,256Rp17,312Rp68.70MRp0.00
Sep 2, 2026Sep 3, 2026Rp17,167Rp17,353Rp17,142Rp17,270Rp79.34MRp0.00
Sep 1, 2026Sep 2, 2026Rp17,329Rp17,329Rp17,136Rp17,167Rp62.93MRp0.00
Aug 31, 2026Sep 1, 2026Rp17,074Rp17,347Rp17,067Rp17,329Rp57.50MRp0.00
Aug 30, 2026Aug 31, 2026Rp17,281Rp17,289Rp17,062Rp17,074Rp66.40MRp0.00
Aug 29, 2026Aug 30, 2026Rp17,267Rp17,317Rp16,484Rp17,281Rp50.01MRp0.00
Aug 28, 2026Aug 29, 2026Rp17,325Rp17,325Rp17,234Rp17,267Rp269.41MRp0.00
Aug 27, 2026Aug 28, 2026Rp17,144Rp17,330Rp15,880Rp17,326Rp14.32MRp0.00
Aug 26, 2026Aug 27, 2026Rp17,171Rp17,194Rp17,078Rp17,144Rp21.48MRp203.40B
Aug 25, 2026Aug 26, 2026Rp17,116Rp17,188Rp17,075Rp17,168Rp72.45MRp203.43B
Aug 24, 2026Aug 25, 2026Rp17,140Rp17,183Rp16,947Rp17,140Rp61.32MRp203.28B
Aug 23, 2026Aug 24, 2026Rp17,149Rp17,155Rp17,115Rp17,123Rp61.67MRp203.31B
Aug 22, 2026Aug 23, 2026Rp17,165Rp17,190Rp17,117Rp17,142Rp200.64MRp203.50B
Aug 21, 2026Aug 22, 2026Rp17,228Rp17,343Rp17,150Rp17,167Rp140.92MRp204.32B
Aug 20, 2026Aug 21, 2026Rp17,229Rp17,256Rp17,183Rp17,226Rp152.17MRp204.40B
Aug 19, 2026Aug 20, 2026Rp17,151Rp17,259Rp17,149Rp17,234Rp70.50MRp203.89B
Aug 18, 2026Aug 19, 2026Rp17,227Rp17,227Rp17,146Rp17,150Rp75.30MRp203.69B
Aug 17, 2026Aug 18, 2026Rp17,204Rp17,228Rp17,198Rp17,226Rp43.19MRp204.22B
Aug 16, 2026Aug 17, 2026Rp17,231Rp17,275Rp17,202Rp17,204Rp23.21MRp204.35B
Aug 15, 2026Aug 16, 2026Rp17,252Rp17,259Rp17,225Rp17,231Rp210.39MRp204.59B

Dapatkan ikhtisar lengkap riwayat harga MAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAI, serta volume trading historis MIMATIC dan kapitalisasi pasar.

Lacak riwayat MAI secara menyeluruh, mulai dari harga awal MAI hingga data harga MIMATIC terbaru. Alat riwayat harga MIMATIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler