logo
Gambar MAGNET6900
MAGNET6900MAGNET6900
Rp0.0₉7532
0.38%
1D

Riwayat Harga MAGNET6900 (MAGNET6900)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp154,679Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp154,679Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp0.0₉7532Rp154,679Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7223Rp0.0₉7533Rp0.0₉7223Rp0.0₉7532Rp183,890Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp231,855Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp231,855Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp231,855Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp0.0₉7223Rp231,855Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6944Rp0.0₉7233Rp0.0₉6944Rp0.0₉7223Rp251,504Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉6944Rp0.0₉6944Rp0.0₉6944Rp0.0₉6944Rp89,740Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7105Rp0.0₉7105Rp0.0₉6944Rp0.0₉6944Rp89,853Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7408Rp0.0₉7408Rp0.0₉6961Rp0.0₉7105Rp45,593Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7408Rp0.0₉7408Rp0.0₉7408Rp0.0₉7408Rp19,692Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7493Rp0.0₉7557Rp0.0₉7299Rp0.0₉7408Rp19,745Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7282Rp0.0₉7583Rp0.0₉7282Rp0.0₉7493Rp28,395Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7282Rp0.0₉7282Rp0.0₉7282Rp0.0₉7282Rp77,758Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7342Rp0.0₉7342Rp0.0₉7282Rp0.0₉7282Rp77,780Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7556Rp0.0₉7556Rp0.0₉7342Rp0.0₉7342Rp22,025Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉7556Rp0.0₉7556Rp0.0₉7556Rp0.0₉7556Rp21,232Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉7556Rp0.0₉7556Rp0.0₉7556Rp0.0₉7556Rp21,232Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7604Rp0.0₉7604Rp0.0₉7377Rp0.0₉7556Rp21,173Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉7743Rp0.0₉7743Rp0.0₉7416Rp0.0₉7604Rp13,028Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp31.46Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp31.46Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp0.0₉7743Rp31.46Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5519Rp0.0₉7743Rp0.0₉5519Rp0.0₉7743Rp27,351Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp414,157Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp414,157Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp414,157Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp414,157Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp0.0₉5519Rp414,157Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGNET6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGNET6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGNET6900, serta volume trading historis MAGNET6900 dan kapitalisasi pasar.

Lacak riwayat MAGNET6900 secara menyeluruh, mulai dari harga awal MAGNET6900 hingga data harga MAGNET6900 terbaru. Alat riwayat harga MAGNET6900 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler