logo
Gambar MAGNET6900
MAGNET6900MAGNET6900
Rp0.0₉7504
0.03%
1D

Riwayat Harga MAGNET6900 (MAGNET6900)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₉7504Rp0.0₉7504Rp0.0₉7504Rp0.0₉7504Rp154,088Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7196Rp0.0₉7505Rp0.0₉7196Rp0.0₉7504Rp183,188Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp230,969Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp230,969Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp230,969Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp0.0₉7196Rp230,969Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6918Rp0.0₉7206Rp0.0₉6918Rp0.0₉7196Rp250,544Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉6918Rp0.0₉6918Rp0.0₉6918Rp0.0₉6918Rp89,398Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7078Rp0.0₉7078Rp0.0₉6918Rp0.0₉6918Rp89,510Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7380Rp0.0₉7380Rp0.0₉6935Rp0.0₉7078Rp45,419Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7380Rp0.0₉7380Rp0.0₉7380Rp0.0₉7380Rp19,617Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7465Rp0.0₉7528Rp0.0₉7271Rp0.0₉7380Rp19,670Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7254Rp0.0₉7554Rp0.0₉7254Rp0.0₉7465Rp28,286Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7254Rp0.0₉7254Rp0.0₉7254Rp0.0₉7254Rp77,461Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7314Rp0.0₉7314Rp0.0₉7254Rp0.0₉7254Rp77,483Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7314Rp0.0₉7314Rp21,941Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp21,150Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp0.0₉7528Rp21,150Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7575Rp0.0₉7575Rp0.0₉7349Rp0.0₉7528Rp21,092Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7388Rp0.0₉7575Rp12,978Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp31.34Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp31.34Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp31.34Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5498Rp0.0₉7714Rp0.0₉5498Rp0.0₉7714Rp27,247Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp0.0₉5498Rp412,576Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGNET6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGNET6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGNET6900, serta volume trading historis MAGNET6900 dan kapitalisasi pasar.

Lacak riwayat MAGNET6900 secara menyeluruh, mulai dari harga awal MAGNET6900 hingga data harga MAGNET6900 terbaru. Alat riwayat harga MAGNET6900 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler