Gambar MG
MGMagnesium
Rp0.0₉9641
0.00%
1D

Riwayat Harga Magnesium (MG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.0₉9641Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Magnesium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Magnesium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Magnesium, serta volume trading historis MG dan kapitalisasi pasar.

Lacak riwayat Magnesium secara menyeluruh, mulai dari harga awal Magnesium hingga data harga MG terbaru. Alat riwayat harga MG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler