Gambar SQR
SQRMagic Square
Rp1.21
3.30%
1D

Riwayat Harga Magic Square (SQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.17Rp1.18Rp1.17Rp1.18Rp569.05MRp124.66M
Sep 18, 2026Sep 19, 2026Rp1.17Rp1.19Rp1.16Rp1.17Rp527.04MRp125.21M
Sep 17, 2026Sep 18, 2026Rp1.16Rp1.19Rp1.15Rp1.17Rp522.34MRp123.43M
Sep 16, 2026Sep 17, 2026Rp1.14Rp1.16Rp1.14Rp1.16Rp575.09MRp122.38M
Sep 15, 2026Sep 16, 2026Rp1.37Rp1.38Rp1.13Rp1.14Rp575.47MRp136.69M
Sep 14, 2026Sep 15, 2026Rp1.39Rp1.40Rp1.36Rp1.37Rp531.99MRp146.07M
Sep 13, 2026Sep 14, 2026Rp1.32Rp1.39Rp1.32Rp1.39Rp524.05MRp143.26M
Sep 12, 2026Sep 13, 2026Rp1.29Rp1.37Rp1.29Rp1.32Rp1.05BRp142.53M
Sep 11, 2026Sep 12, 2026Rp1.30Rp1.32Rp1.24Rp1.30Rp1.43BRp136.35M
Sep 10, 2026Sep 11, 2026Rp1.45Rp1.76Rp1.28Rp1.30Rp1.54BRp155.04M
Sep 9, 2026Sep 10, 2026Rp1.44Rp1.48Rp1.44Rp1.46Rp779.03MRp155.60M
Sep 8, 2026Sep 9, 2026Rp1.41Rp1.45Rp1.41Rp1.44Rp881.31MRp152.53M
Sep 7, 2026Sep 8, 2026Rp1.49Rp1.49Rp1.38Rp1.41Rp1.00BRp154.55M
Sep 6, 2026Sep 7, 2026Rp1.49Rp1.52Rp1.47Rp1.49Rp931.48MRp158.89M
Sep 5, 2026Sep 6, 2026Rp1.55Rp1.55Rp1.49Rp1.49Rp589.42MRp163.32M
Sep 4, 2026Sep 5, 2026Rp1.54Rp1.56Rp1.52Rp1.55Rp508.06MRp164.82M
Sep 3, 2026Sep 4, 2026Rp1.52Rp1.56Rp1.51Rp1.54Rp527.98MRp162.02M
Sep 2, 2026Sep 3, 2026Rp1.48Rp1.52Rp1.47Rp1.52Rp567.76MRp159.73M
Sep 1, 2026Sep 2, 2026Rp1.45Rp1.50Rp1.45Rp1.48Rp623.13MRp157.98M
Aug 31, 2026Sep 1, 2026Rp1.58Rp1.59Rp1.45Rp1.46Rp626.32MRp162.77M
Aug 30, 2026Aug 31, 2026Rp1.50Rp1.60Rp1.49Rp1.58Rp557.16MRp162.65M
Aug 29, 2026Aug 30, 2026Rp1.52Rp1.53Rp1.45Rp1.50Rp530.35MRp159.38M
Aug 28, 2026Aug 29, 2026Rp1.53Rp1.54Rp1.49Rp1.53Rp600.22MRp161.96M
Aug 27, 2026Aug 28, 2026Rp1.57Rp1.62Rp1.49Rp1.53Rp851.19MRp166.73M
Aug 26, 2026Aug 27, 2026Rp1.42Rp1.67Rp1.42Rp1.57Rp800.56MRp162.27M
Aug 25, 2026Aug 26, 2026Rp1.47Rp1.48Rp1.40Rp1.42Rp501.37MRp152.79M
Aug 24, 2026Aug 25, 2026Rp1.45Rp1.47Rp1.43Rp1.47Rp899.41MRp154.19M
Aug 23, 2026Aug 24, 2026Rp1.49Rp1.78Rp1.43Rp1.45Rp767.05MRp162.88M
Aug 22, 2026Aug 23, 2026Rp1.34Rp1.50Rp1.34Rp1.49Rp593.95MRp147.58M
Aug 21, 2026Aug 22, 2026Rp1.23Rp1.35Rp1.19Rp1.34Rp918.77MRp133.40M
Aug 20, 2026Aug 21, 2026Rp1.21Rp1.24Rp1.13Rp1.23Rp1.21BRp127.53M

Dapatkan ikhtisar lengkap riwayat harga Magic Square dengan halaman data harga historis kami. Akses seluruh riwayat nilai Magic Square – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Magic Square, serta volume trading historis SQR dan kapitalisasi pasar.

Lacak riwayat Magic Square secara menyeluruh, mulai dari harga awal Magic Square hingga data harga SQR terbaru. Alat riwayat harga SQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler