logo
Gambar SQR
SQRMagic Square
Rp1.54
5.83%
1D

Riwayat Harga Magic Square (SQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.64Rp1.67Rp1.36Rp1.47Rp1.01BRp161.22M
Oct 14, 2026Oct 15, 2026Rp1.38Rp1.68Rp1.37Rp1.64Rp715.74MRp155.91M
Oct 13, 2026Oct 14, 2026Rp1.44Rp1.45Rp1.36Rp1.38Rp616.70MRp148.14M
Oct 12, 2026Oct 13, 2026Rp1.41Rp1.44Rp1.36Rp1.44Rp570.35MRp147.42M
Oct 11, 2026Oct 12, 2026Rp1.30Rp1.43Rp1.30Rp1.41Rp634.36MRp149.05M
Oct 10, 2026Oct 11, 2026Rp1.34Rp1.35Rp1.29Rp1.30Rp473.77MRp142.59M
Oct 9, 2026Oct 10, 2026Rp1.32Rp1.35Rp1.32Rp1.35Rp513.09MRp143.10M
Oct 8, 2026Oct 9, 2026Rp1.38Rp1.39Rp1.30Rp1.32Rp901.47MRp144.52M
Oct 7, 2026Oct 8, 2026Rp1.38Rp1.81Rp1.37Rp1.38Rp625.59MRp147.62M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.38Rp1.33Rp1.38Rp484.61MRp143.77M
Oct 5, 2026Oct 6, 2026Rp1.34Rp1.36Rp1.33Rp1.35Rp531.11MRp142.77M
Oct 4, 2026Oct 5, 2026Rp1.33Rp1.34Rp1.32Rp1.34Rp480.76MRp141.21M
Oct 3, 2026Oct 4, 2026Rp1.34Rp1.36Rp1.31Rp1.33Rp521.80MRp142.06M
Oct 2, 2026Oct 3, 2026Rp1.39Rp1.41Rp1.33Rp1.34Rp487.14MRp147.34M
Oct 1, 2026Oct 2, 2026Rp1.37Rp1.39Rp1.34Rp1.39Rp568.02MRp146.18M
Sep 30, 2026Oct 1, 2026Rp1.39Rp1.43Rp1.34Rp1.37Rp512.28MRp148.12M
Sep 29, 2026Sep 30, 2026Rp1.43Rp1.45Rp1.39Rp1.39Rp528.83MRp149.84M
Sep 28, 2026Sep 29, 2026Rp1.43Rp1.46Rp1.41Rp1.43Rp597.94MRp153.53M
Sep 27, 2026Sep 28, 2026Rp1.39Rp1.44Rp1.38Rp1.43Rp524.80MRp148.77M
Sep 26, 2026Sep 27, 2026Rp1.41Rp1.41Rp1.39Rp1.39Rp471.15MRp148.86M
Sep 25, 2026Sep 26, 2026Rp1.40Rp1.41Rp1.37Rp1.40Rp504.70MRp148.10M
Sep 24, 2026Sep 25, 2026Rp1.34Rp1.40Rp1.34Rp1.40Rp529.69MRp145.25M
Sep 23, 2026Sep 24, 2026Rp1.40Rp1.42Rp1.33Rp1.34Rp585.97MRp145.93M
Sep 22, 2026Sep 23, 2026Rp1.23Rp1.41Rp1.23Rp1.40Rp603.82MRp141.40M
Sep 21, 2026Sep 22, 2026Rp1.24Rp1.24Rp1.20Rp1.23Rp537.60MRp130.11M
Sep 20, 2026Sep 21, 2026Rp1.19Rp1.25Rp1.19Rp1.24Rp667.46MRp129.91M
Sep 19, 2026Sep 20, 2026Rp1.19Rp1.20Rp1.18Rp1.19Rp575.72MRp126.12M
Sep 18, 2026Sep 19, 2026Rp1.18Rp1.20Rp1.18Rp1.18Rp533.22MRp126.68M
Sep 17, 2026Sep 18, 2026Rp1.17Rp1.20Rp1.16Rp1.18Rp529.56MRp124.85M
Sep 16, 2026Sep 17, 2026Rp1.15Rp1.17Rp1.15Rp1.17Rp581.84MRp123.81M

Dapatkan ikhtisar lengkap riwayat harga Magic Square dengan halaman data harga historis kami. Akses seluruh riwayat nilai Magic Square – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Magic Square, serta volume trading historis SQR dan kapitalisasi pasar.

Lacak riwayat Magic Square secara menyeluruh, mulai dari harga awal Magic Square hingga data harga SQR terbaru. Alat riwayat harga SQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler