logo
Gambar SQR
SQRMagic Square
Rp1.80
2.55%
1D

Riwayat Harga Magic Square (SQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp1.77Rp1.86Rp1.76Rp1.80Rp1.07BRp192.17M
Nov 4, 2026Nov 5, 2026Rp1.77Rp1.77Rp1.76Rp1.77Rp730.29MRp188.02M
Nov 3, 2026Nov 4, 2026Rp1.75Rp1.77Rp1.68Rp1.77Rp789.86MRp187.35M
Nov 2, 2026Nov 3, 2026Rp1.76Rp1.77Rp1.75Rp1.75Rp862.97MRp187.62M
Nov 1, 2026Nov 2, 2026Rp1.70Rp1.77Rp1.68Rp1.76Rp925.30MRp182.88M
Oct 31, 2026Nov 1, 2026Rp1.67Rp1.71Rp1.66Rp1.70Rp946.81MRp179.14M
Oct 30, 2026Oct 31, 2026Rp1.67Rp1.67Rp1.66Rp1.67Rp987.68MRp177.56M
Oct 29, 2026Oct 30, 2026Rp1.68Rp1.70Rp1.67Rp1.67Rp977.53MRp178.63M
Oct 28, 2026Oct 29, 2026Rp1.63Rp1.74Rp1.63Rp1.68Rp582.90MRp177.42M
Oct 27, 2026Oct 28, 2026Rp1.71Rp1.71Rp1.63Rp1.63Rp439.81MRp178.42M
Oct 26, 2026Oct 27, 2026Rp1.74Rp1.98Rp1.71Rp1.71Rp635.80MRp187.50M
Oct 25, 2026Oct 26, 2026Rp1.59Rp1.75Rp1.48Rp1.74Rp537.45MRp167.75M
Oct 24, 2026Oct 25, 2026Rp1.98Rp1.98Rp1.51Rp1.59Rp480.52MRp188.71M
Oct 23, 2026Oct 24, 2026Rp2.26Rp2.26Rp1.95Rp1.98Rp977.68MRp213.96M
Oct 22, 2026Oct 23, 2026Rp2.09Rp2.71Rp1.98Rp2.08Rp460.16MRp220.81M
Oct 21, 2026Oct 22, 2026Rp2.16Rp2.17Rp2.02Rp2.09Rp744.06MRp221.24M
Oct 20, 2026Oct 21, 2026Rp1.88Rp2.38Rp1.85Rp2.16Rp808.61MRp220.73M
Oct 19, 2026Oct 20, 2026Rp2.65Rp2.65Rp1.89Rp1.89Rp761.46MRp240.77M
Oct 18, 2026Oct 19, 2026Rp2.58Rp2.91Rp1.99Rp2.75Rp2.00BRp246.88M
Oct 17, 2026Oct 18, 2026Rp1.56Rp2.99Rp1.54Rp2.59Rp1.13BRp200.51M
Oct 16, 2026Oct 17, 2026Rp1.48Rp1.56Rp1.48Rp1.56Rp602.53MRp160.83M
Oct 15, 2026Oct 16, 2026Rp1.66Rp1.69Rp1.37Rp1.48Rp1.02BRp162.66M
Oct 14, 2026Oct 15, 2026Rp1.39Rp1.70Rp1.38Rp1.66Rp722.12MRp157.30M
Oct 13, 2026Oct 14, 2026Rp1.45Rp1.46Rp1.37Rp1.39Rp622.20MRp149.46M
Oct 12, 2026Oct 13, 2026Rp1.42Rp1.45Rp1.37Rp1.45Rp575.44MRp148.73M
Oct 11, 2026Oct 12, 2026Rp1.31Rp1.44Rp1.31Rp1.42Rp640.02MRp150.38M
Oct 10, 2026Oct 11, 2026Rp1.36Rp1.36Rp1.31Rp1.31Rp478.00MRp143.86M
Oct 9, 2026Oct 10, 2026Rp1.33Rp1.36Rp1.33Rp1.36Rp517.67MRp144.37M
Oct 8, 2026Oct 9, 2026Rp1.39Rp1.40Rp1.31Rp1.33Rp909.51MRp145.81M
Oct 7, 2026Oct 8, 2026Rp1.39Rp1.83Rp1.38Rp1.39Rp631.17MRp148.94M
Oct 6, 2026Oct 7, 2026Rp1.36Rp1.39Rp1.34Rp1.39Rp488.93MRp145.05M

Dapatkan ikhtisar lengkap riwayat harga Magic Square dengan halaman data harga historis kami. Akses seluruh riwayat nilai Magic Square – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Magic Square, serta volume trading historis SQR dan kapitalisasi pasar.

Lacak riwayat Magic Square secara menyeluruh, mulai dari harga awal Magic Square hingga data harga SQR terbaru. Alat riwayat harga SQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler