logo
Gambar SQR
SQRMagic Square
Rp1.48
3.80%
1D

Riwayat Harga Magic Square (SQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.65Rp1.68Rp1.36Rp1.47Rp1.01BRp161.73M
Oct 14, 2026Oct 15, 2026Rp1.38Rp1.69Rp1.37Rp1.65Rp718.01MRp156.41M
Oct 13, 2026Oct 14, 2026Rp1.44Rp1.45Rp1.36Rp1.38Rp618.66MRp148.61M
Oct 12, 2026Oct 13, 2026Rp1.42Rp1.44Rp1.36Rp1.44Rp572.16MRp147.89M
Oct 11, 2026Oct 12, 2026Rp1.30Rp1.43Rp1.30Rp1.42Rp636.38MRp149.52M
Oct 10, 2026Oct 11, 2026Rp1.35Rp1.35Rp1.30Rp1.30Rp475.28MRp143.04M
Oct 9, 2026Oct 10, 2026Rp1.33Rp1.36Rp1.33Rp1.35Rp514.72MRp143.55M
Oct 8, 2026Oct 9, 2026Rp1.38Rp1.39Rp1.31Rp1.33Rp904.33MRp144.98M
Oct 7, 2026Oct 8, 2026Rp1.38Rp1.81Rp1.37Rp1.38Rp627.58MRp148.09M
Oct 6, 2026Oct 7, 2026Rp1.35Rp1.38Rp1.33Rp1.38Rp486.15MRp144.22M
Oct 5, 2026Oct 6, 2026Rp1.34Rp1.36Rp1.33Rp1.35Rp532.80MRp143.22M
Oct 4, 2026Oct 5, 2026Rp1.33Rp1.35Rp1.32Rp1.34Rp482.29MRp141.66M
Oct 3, 2026Oct 4, 2026Rp1.35Rp1.36Rp1.32Rp1.33Rp523.45MRp142.52M
Oct 2, 2026Oct 3, 2026Rp1.39Rp1.42Rp1.33Rp1.35Rp488.69MRp147.81M
Oct 1, 2026Oct 2, 2026Rp1.37Rp1.40Rp1.34Rp1.39Rp569.83MRp146.64M
Sep 30, 2026Oct 1, 2026Rp1.40Rp1.43Rp1.35Rp1.37Rp513.91MRp148.59M
Sep 29, 2026Sep 30, 2026Rp1.43Rp1.45Rp1.39Rp1.39Rp530.51MRp150.32M
Sep 28, 2026Sep 29, 2026Rp1.44Rp1.47Rp1.41Rp1.43Rp599.84MRp154.01M
Sep 27, 2026Sep 28, 2026Rp1.40Rp1.44Rp1.38Rp1.44Rp526.47MRp149.25M
Sep 26, 2026Sep 27, 2026Rp1.41Rp1.42Rp1.39Rp1.40Rp472.64MRp149.33M
Sep 25, 2026Sep 26, 2026Rp1.40Rp1.41Rp1.37Rp1.41Rp506.30MRp148.57M
Sep 24, 2026Sep 25, 2026Rp1.34Rp1.40Rp1.34Rp1.40Rp531.37MRp145.71M
Sep 23, 2026Sep 24, 2026Rp1.40Rp1.42Rp1.34Rp1.34Rp587.83MRp146.39M
Sep 22, 2026Sep 23, 2026Rp1.24Rp1.41Rp1.24Rp1.40Rp605.74MRp141.85M
Sep 21, 2026Sep 22, 2026Rp1.24Rp1.24Rp1.21Rp1.24Rp539.31MRp130.52M
Sep 20, 2026Sep 21, 2026Rp1.20Rp1.25Rp1.19Rp1.24Rp669.58MRp130.32M
Sep 19, 2026Sep 20, 2026Rp1.19Rp1.20Rp1.18Rp1.20Rp577.55MRp126.52M
Sep 18, 2026Sep 19, 2026Rp1.18Rp1.21Rp1.18Rp1.19Rp534.91MRp127.08M
Sep 17, 2026Sep 18, 2026Rp1.18Rp1.21Rp1.16Rp1.18Rp531.24MRp125.25M
Sep 16, 2026Sep 17, 2026Rp1.16Rp1.18Rp1.16Rp1.18Rp583.69MRp124.20M

Dapatkan ikhtisar lengkap riwayat harga Magic Square dengan halaman data harga historis kami. Akses seluruh riwayat nilai Magic Square – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Magic Square, serta volume trading historis SQR dan kapitalisasi pasar.

Lacak riwayat Magic Square secara menyeluruh, mulai dari harga awal Magic Square hingga data harga SQR terbaru. Alat riwayat harga SQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler