logo
Gambar TRUMP
TRUMPMAGA
Rp318.38
-3.50%
1D

Riwayat Harga MAGA (TRUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp336.78Rp350.95Rp331.52Rp334.57Rp9.58MRp14.88B
Nov 10, 2026Nov 11, 2026Rp348.04Rp348.10Rp330.64Rp336.78Rp32.26MRp14.97B
Nov 9, 2026Nov 10, 2026Rp357.48Rp358.11Rp335.99Rp348.04Rp17.64MRp15.33B
Nov 8, 2026Nov 9, 2026Rp367.52Rp369.16Rp350.49Rp357.48Rp11.59MRp16.06B
Nov 7, 2026Nov 8, 2026Rp368.39Rp369.93Rp359.53Rp367.52Rp10.90MRp16.11B
Nov 6, 2026Nov 7, 2026Rp361.33Rp371.65Rp357.61Rp368.39Rp20.28MRp16.10B
Nov 5, 2026Nov 6, 2026Rp401.23Rp402.01Rp357.86Rp361.33Rp56.31MRp16.55B
Nov 4, 2026Nov 5, 2026Rp378.53Rp404.98Rp369.62Rp401.23Rp107.26MRp16.99B
Nov 3, 2026Nov 4, 2026Rp379.73Rp380.27Rp357.19Rp378.53Rp4.35MRp16.47B
Nov 2, 2026Nov 3, 2026Rp383.11Rp388.95Rp370.89Rp379.73Rp18.14MRp16.77B
Nov 1, 2026Nov 2, 2026Rp386.78Rp388.31Rp369.19Rp383.11Rp8.07MRp16.70B
Oct 31, 2026Nov 1, 2026Rp369.49Rp389.15Rp368.49Rp386.81Rp27.17MRp16.49B
Oct 30, 2026Oct 31, 2026Rp389.46Rp391.68Rp357.88Rp369.85Rp13.19MRp16.56B
Oct 29, 2026Oct 30, 2026Rp417.53Rp417.53Rp376.12Rp389.35Rp16.29MRp17.28B
Oct 28, 2026Oct 29, 2026Rp403.84Rp417.84Rp390.00Rp417.53Rp13.89MRp17.77B
Oct 27, 2026Oct 28, 2026Rp393.27Rp413.85Rp384.33Rp403.65Rp10.45MRp17.42B
Oct 26, 2026Oct 27, 2026Rp418.79Rp427.18Rp389.66Rp393.27Rp7.36MRp18.14B
Oct 25, 2026Oct 26, 2026Rp406.32Rp431.56Rp391.72Rp418.79Rp26.30MRp17.87B
Oct 24, 2026Oct 25, 2026Rp402.47Rp407.15Rp391.96Rp407.15Rp308.35MRp17.60B
Oct 23, 2026Oct 24, 2026Rp401.30Rp471.89Rp400.53Rp402.47Rp54.16MRp18.19B
Oct 22, 2026Oct 23, 2026Rp423.65Rp423.65Rp399.18Rp401.19Rp136.08MRp18.04B
Oct 21, 2026Oct 22, 2026Rp416.54Rp428.99Rp407.32Rp423.65Rp6.56MRp18.38B
Oct 20, 2026Oct 21, 2026Rp419.12Rp423.40Rp397.61Rp416.54Rp7.51MRp18.15B
Oct 19, 2026Oct 20, 2026Rp399.35Rp419.60Rp397.18Rp419.12Rp9.78MRp17.99B
Oct 18, 2026Oct 19, 2026Rp409.83Rp413.17Rp392.37Rp399.54Rp13.00MRp17.88B
Oct 17, 2026Oct 18, 2026Rp436.78Rp440.70Rp409.81Rp409.97Rp26.52MRp18.41B
Oct 16, 2026Oct 17, 2026Rp420.72Rp436.78Rp404.82Rp436.78Rp95.74MRp18.29B
Oct 15, 2026Oct 16, 2026Rp420.56Rp430.28Rp409.43Rp420.72Rp20.25MRp18.40B
Oct 14, 2026Oct 15, 2026Rp429.09Rp444.65Rp418.70Rp419.55Rp318.82MRp18.93B
Oct 13, 2026Oct 14, 2026Rp510.50Rp536.28Rp415.80Rp429.00Rp740.35MRp20.16B
Oct 12, 2026Oct 13, 2026Rp526.91Rp542.75Rp511.57Rp511.58Rp22.40MRp23.47B

Dapatkan ikhtisar lengkap riwayat harga MAGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA, serta volume trading historis TRUMP dan kapitalisasi pasar.

Lacak riwayat MAGA secara menyeluruh, mulai dari harga awal MAGA hingga data harga TRUMP terbaru. Alat riwayat harga TRUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler