logo
Gambar TRUMP
TRUMPMAGA
Rp521.19
-0.78%
1D

Riwayat Harga MAGA (TRUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp532.31Rp536.68Rp520.55Rp521.61Rp3.72MRp23.22B
Sep 12, 2026Sep 13, 2026Rp520.97Rp541.69Rp520.72Rp531.83Rp4.67MRp23.37B
Sep 11, 2026Sep 12, 2026Rp515.60Rp543.69Rp511.04Rp520.92Rp1.38MRp22.99B
Sep 10, 2026Sep 11, 2026Rp528.24Rp533.30Rp515.49Rp516.81Rp5.74MRp23.12B
Sep 9, 2026Sep 10, 2026Rp529.33Rp756.98Rp519.99Rp528.24Rp8.13MRp23.97B
Sep 8, 2026Sep 9, 2026Rp509.67Rp647.16Rp509.67Rp529.33Rp7.73MRp24.26B
Sep 7, 2026Sep 8, 2026Rp511.36Rp659.95Rp496.57Rp509.43Rp16.06MRp22.65B
Sep 6, 2026Sep 7, 2026Rp516.17Rp537.95Rp510.24Rp511.36Rp191.69MRp23.03B
Sep 5, 2026Sep 6, 2026Rp551.71Rp577.25Rp515.77Rp515.77Rp44.76MRp24.18B
Sep 4, 2026Sep 5, 2026Rp536.98Rp556.77Rp529.63Rp551.71Rp81.17MRp23.80B
Sep 3, 2026Sep 4, 2026Rp477.87Rp558.30Rp477.87Rp536.98Rp56.33MRp22.51B
Sep 2, 2026Sep 3, 2026Rp477.44Rp491.65Rp473.64Rp477.87Rp75.40MRp21.19B
Sep 1, 2026Sep 2, 2026Rp488.87Rp500.35Rp451.84Rp477.44Rp204.18MRp21.38B
Aug 31, 2026Sep 1, 2026Rp521.95Rp521.95Rp488.87Rp488.87Rp834.08MRp22.48B
Aug 30, 2026Aug 31, 2026Rp526.40Rp527.35Rp460.36Rp521.95Rp1.11BRp23.01B
Aug 29, 2026Aug 30, 2026Rp528.99Rp531.60Rp514.09Rp526.40Rp1.07BRp23.25B
Aug 28, 2026Aug 29, 2026Rp553.27Rp555.75Rp528.15Rp528.99Rp1.06BRp24.02B
Aug 27, 2026Aug 28, 2026Rp561.17Rp562.13Rp548.77Rp553.27Rp1.15BRp24.49B
Aug 26, 2026Aug 27, 2026Rp567.71Rp567.91Rp554.82Rp561.17Rp1.04BRp24.75B
Aug 25, 2026Aug 26, 2026Rp571.01Rp571.99Rp565.76Rp567.88Rp1.02BRp24.99B
Aug 24, 2026Aug 25, 2026Rp572.75Rp579.72Rp570.05Rp571.01Rp1.07BRp25.25B
Aug 23, 2026Aug 24, 2026Rp574.33Rp587.79Rp572.09Rp572.75Rp1.60BRp25.36B
Aug 22, 2026Aug 23, 2026Rp539.87Rp639.67Rp470.08Rp574.33Rp1.59BRp24.41B
Aug 21, 2026Aug 22, 2026Rp502.37Rp539.52Rp500.54Rp539.51Rp1.13BRp22.55B
Aug 20, 2026Aug 21, 2026Rp489.91Rp504.97Rp485.07Rp502.37Rp1.27BRp21.85B
Aug 19, 2026Aug 20, 2026Rp443.48Rp489.92Rp376.24Rp489.91Rp1.05BRp19.72B
Aug 18, 2026Aug 19, 2026Rp443.85Rp443.87Rp439.20Rp443.48Rp967.64MRp19.49B
Aug 17, 2026Aug 18, 2026Rp438.86Rp448.92Rp438.86Rp443.85Rp991.23MRp19.50B
Aug 16, 2026Aug 17, 2026Rp438.89Rp447.10Rp437.07Rp439.05Rp993.56MRp19.34B
Aug 15, 2026Aug 16, 2026Rp421.48Rp439.52Rp421.38Rp438.55Rp1.00BRp19.00B
Aug 14, 2026Aug 15, 2026Rp433.24Rp433.57Rp420.91Rp421.48Rp990.01MRp18.85B

Dapatkan ikhtisar lengkap riwayat harga MAGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA, serta volume trading historis TRUMP dan kapitalisasi pasar.

Lacak riwayat MAGA secara menyeluruh, mulai dari harga awal MAGA hingga data harga TRUMP terbaru. Alat riwayat harga TRUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler