logo
Gambar TRUMP
TRUMPMAGA
Rp544.23
-0.33%
1D

Riwayat Harga MAGA (TRUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp539.05Rp559.23Rp534.56Rp554.52Rp11.29MRp24.12B
Sep 18, 2026Sep 19, 2026Rp483.38Rp553.67Rp483.38Rp539.05Rp5.44MRp23.01B
Sep 17, 2026Sep 18, 2026Rp516.75Rp534.84Rp481.53Rp483.08Rp1.46MRp22.64B
Sep 16, 2026Sep 17, 2026Rp516.34Rp526.98Rp503.34Rp516.14Rp5.97MRp22.67B
Sep 15, 2026Sep 16, 2026Rp542.59Rp542.59Rp501.90Rp516.34Rp31.03MRp22.42B
Sep 14, 2026Sep 15, 2026Rp524.72Rp546.20Rp507.79Rp542.52Rp12.30MRp23.47B
Sep 13, 2026Sep 14, 2026Rp535.48Rp539.87Rp523.65Rp524.72Rp3.74MRp23.36B
Sep 12, 2026Sep 13, 2026Rp524.07Rp544.92Rp523.82Rp535.00Rp4.69MRp23.51B
Sep 11, 2026Sep 12, 2026Rp518.67Rp546.92Rp514.09Rp524.02Rp1.39MRp23.12B
Sep 10, 2026Sep 11, 2026Rp531.39Rp536.48Rp518.56Rp519.89Rp5.77MRp23.26B
Sep 9, 2026Sep 10, 2026Rp532.48Rp761.49Rp523.08Rp531.39Rp8.18MRp24.12B
Sep 8, 2026Sep 9, 2026Rp512.71Rp651.02Rp512.71Rp532.48Rp7.77MRp24.40B
Sep 7, 2026Sep 8, 2026Rp514.41Rp663.88Rp499.53Rp512.46Rp16.15MRp22.78B
Sep 6, 2026Sep 7, 2026Rp519.24Rp541.15Rp513.28Rp514.41Rp192.83MRp23.17B
Sep 5, 2026Sep 6, 2026Rp554.99Rp580.69Rp518.84Rp518.84Rp45.02MRp24.33B
Sep 4, 2026Sep 5, 2026Rp540.18Rp560.09Rp532.79Rp554.99Rp81.65MRp23.94B
Sep 3, 2026Sep 4, 2026Rp480.72Rp561.62Rp480.72Rp540.18Rp56.67MRp22.64B
Sep 2, 2026Sep 3, 2026Rp480.28Rp494.58Rp476.46Rp480.72Rp75.85MRp21.32B
Sep 1, 2026Sep 2, 2026Rp491.78Rp503.33Rp454.53Rp480.28Rp205.40MRp21.51B
Aug 31, 2026Sep 1, 2026Rp525.06Rp525.06Rp491.78Rp491.78Rp839.05MRp22.61B
Aug 30, 2026Aug 31, 2026Rp529.54Rp530.49Rp463.10Rp525.06Rp1.12BRp23.15B
Aug 29, 2026Aug 30, 2026Rp532.14Rp534.76Rp517.15Rp529.54Rp1.08BRp23.39B
Aug 28, 2026Aug 29, 2026Rp556.56Rp559.06Rp531.30Rp532.14Rp1.07BRp24.16B
Aug 27, 2026Aug 28, 2026Rp564.51Rp565.48Rp552.04Rp556.56Rp1.16BRp24.63B
Aug 26, 2026Aug 27, 2026Rp571.09Rp571.29Rp558.13Rp564.51Rp1.04BRp24.90B
Aug 25, 2026Aug 26, 2026Rp574.41Rp575.40Rp569.13Rp571.26Rp1.03BRp25.14B
Aug 24, 2026Aug 25, 2026Rp576.16Rp583.18Rp573.44Rp574.41Rp1.08BRp25.40B
Aug 23, 2026Aug 24, 2026Rp577.75Rp591.29Rp575.50Rp576.16Rp1.61BRp25.51B
Aug 22, 2026Aug 23, 2026Rp543.08Rp643.48Rp472.88Rp577.75Rp1.60BRp24.55B
Aug 21, 2026Aug 22, 2026Rp505.36Rp542.73Rp503.52Rp542.73Rp1.14BRp22.69B
Aug 20, 2026Aug 21, 2026Rp492.83Rp507.97Rp487.96Rp505.36Rp1.28BRp21.98B

Dapatkan ikhtisar lengkap riwayat harga MAGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA, serta volume trading historis TRUMP dan kapitalisasi pasar.

Lacak riwayat MAGA secara menyeluruh, mulai dari harga awal MAGA hingga data harga TRUMP terbaru. Alat riwayat harga TRUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler