logo
Gambar TRUMP
TRUMPMAGA
Rp414.21
-2.08%
1D

Riwayat Harga MAGA (TRUMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp421.27Rp436.55Rp411.07Rp411.91Rp313.01MRp18.58B
Oct 13, 2026Oct 14, 2026Rp501.20Rp526.51Rp408.22Rp421.19Rp726.86MRp19.79B
Oct 12, 2026Oct 13, 2026Rp517.31Rp532.86Rp502.25Rp502.26Rp21.99MRp23.04B
Oct 11, 2026Oct 12, 2026Rp524.00Rp529.15Rp505.40Rp517.31Rp27.69MRp22.73B
Oct 10, 2026Oct 11, 2026Rp504.59Rp524.62Rp504.59Rp524.00Rp53.44MRp22.65B
Oct 9, 2026Oct 10, 2026Rp521.95Rp527.98Rp503.79Rp504.88Rp9.47MRp22.82B
Oct 8, 2026Oct 9, 2026Rp543.71Rp545.24Rp500.72Rp522.16Rp24.78MRp23.20B
Oct 7, 2026Oct 8, 2026Rp579.17Rp580.16Rp528.03Rp543.71Rp75.63MRp24.05B
Oct 6, 2026Oct 7, 2026Rp564.24Rp584.34Rp559.30Rp579.17Rp1.55BRp25.13B
Oct 5, 2026Oct 6, 2026Rp551.67Rp584.92Rp551.67Rp564.24Rp1.87BRp24.90B
Oct 4, 2026Oct 5, 2026Rp556.41Rp567.27Rp544.44Rp551.57Rp44.08MRp24.46B
Oct 3, 2026Oct 4, 2026Rp539.95Rp566.29Rp538.22Rp556.41Rp2.40MRp24.37B
Oct 2, 2026Oct 3, 2026Rp548.58Rp578.17Rp538.64Rp539.74Rp3.86MRp24.65B
Oct 1, 2026Oct 2, 2026Rp564.25Rp567.55Rp533.06Rp566.44Rp85.28MRp24.23B
Sep 30, 2026Oct 1, 2026Rp565.46Rp582.51Rp532.10Rp564.25Rp246.99MRp24.59B
Sep 29, 2026Sep 30, 2026Rp561.44Rp573.39Rp536.78Rp565.46Rp29.70MRp24.45B
Sep 28, 2026Sep 29, 2026Rp565.21Rp567.89Rp539.73Rp561.44Rp5.89MRp24.46B
Sep 27, 2026Sep 28, 2026Rp548.22Rp569.70Rp547.43Rp565.21Rp25.94MRp24.53B
Sep 26, 2026Sep 27, 2026Rp545.59Rp564.06Rp543.64Rp548.22Rp8.58MRp24.37B
Sep 25, 2026Sep 26, 2026Rp569.00Rp569.20Rp543.59Rp545.59Rp22.66MRp24.37B
Sep 24, 2026Sep 25, 2026Rp554.24Rp570.36Rp538.74Rp568.97Rp12.38MRp24.42B
Sep 23, 2026Sep 24, 2026Rp565.58Rp582.64Rp534.63Rp554.06Rp9.14MRp24.55B
Sep 22, 2026Sep 23, 2026Rp576.79Rp577.31Rp556.82Rp565.58Rp7.89MRp25.06B
Sep 21, 2026Sep 22, 2026Rp522.90Rp577.58Rp522.90Rp576.31Rp16.00MRp24.42B
Sep 20, 2026Sep 21, 2026Rp560.59Rp561.20Rp522.90Rp522.90Rp18.07MRp23.91B
Sep 19, 2026Sep 20, 2026Rp543.86Rp564.21Rp539.33Rp559.46Rp11.39MRp24.33B
Sep 18, 2026Sep 19, 2026Rp487.69Rp558.60Rp487.69Rp543.86Rp5.49MRp23.22B
Sep 17, 2026Sep 18, 2026Rp521.36Rp539.61Rp485.82Rp487.39Rp1.24MRp22.82B
Sep 16, 2026Sep 17, 2026Rp520.94Rp531.68Rp507.83Rp520.73Rp6.03MRp22.87B
Sep 15, 2026Sep 16, 2026Rp547.42Rp547.42Rp506.37Rp520.94Rp31.31MRp22.62B

Dapatkan ikhtisar lengkap riwayat harga MAGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA, serta volume trading historis TRUMP dan kapitalisasi pasar.

Lacak riwayat MAGA secara menyeluruh, mulai dari harga awal MAGA hingga data harga TRUMP terbaru. Alat riwayat harga TRUMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler