logo
Gambar MVP
MVPMAGA VP
Rp11.93
0.19%
1D

Riwayat Harga MAGA VP (MVP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 17, 2026Oct 18, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 16, 2026Oct 17, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 15, 2026Oct 16, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 14, 2026Oct 15, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 13, 2026Oct 14, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 12, 2026Oct 13, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 11, 2026Oct 12, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 10, 2026Oct 11, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 9, 2026Oct 10, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 8, 2026Oct 9, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 7, 2026Oct 8, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 6, 2026Oct 7, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 5, 2026Oct 6, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 4, 2026Oct 5, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 3, 2026Oct 4, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 2, 2026Oct 3, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Oct 1, 2026Oct 2, 2026Rp11.93Rp11.93Rp11.93Rp11.93Rp542,985Rp495.24M
Sep 30, 2026Oct 1, 2026Rp11.82Rp11.96Rp11.80Rp11.93Rp694,293Rp494.65M
Sep 29, 2026Sep 30, 2026Rp12.06Rp12.24Rp11.76Rp11.82Rp2.15MRp499.58M
Sep 28, 2026Sep 29, 2026Rp12.06Rp12.06Rp12.06Rp12.06Rp4.87MRp500.90M
Sep 27, 2026Sep 28, 2026Rp12.06Rp12.06Rp12.06Rp12.06Rp4.87MRp500.90M
Sep 26, 2026Sep 27, 2026Rp12.12Rp12.14Rp12.00Rp12.06Rp5.48MRp501.80M
Sep 25, 2026Sep 26, 2026Rp12.13Rp12.17Rp11.87Rp12.12Rp3.50MRp498.04M
Sep 24, 2026Sep 25, 2026Rp12.09Rp12.16Rp12.08Rp12.13Rp712,189Rp502.67M
Sep 23, 2026Sep 24, 2026Rp12.09Rp12.09Rp12.09Rp12.09Rp717,360Rp502.15M
Sep 22, 2026Sep 23, 2026Rp12.09Rp12.09Rp12.09Rp12.09Rp717,360Rp502.15M
Sep 21, 2026Sep 22, 2026Rp12.09Rp12.09Rp12.09Rp12.09Rp717,360Rp502.15M
Sep 20, 2026Sep 21, 2026Rp12.56Rp12.60Rp12.09Rp12.09Rp720,483Rp504.33M
Sep 19, 2026Sep 20, 2026Rp11.77Rp12.57Rp11.70Rp12.54Rp1.38MRp508.31M

Dapatkan ikhtisar lengkap riwayat harga MAGA VP dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA VP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA VP, serta volume trading historis MVP dan kapitalisasi pasar.

Lacak riwayat MAGA VP secara menyeluruh, mulai dari harga awal MAGA VP hingga data harga MVP terbaru. Alat riwayat harga MVP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler