logo
Gambar MVP
MVPMAGA VP
Rp11.90
0.32%
1D

Riwayat Harga MAGA VP (MVP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 15, 2026Oct 16, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 14, 2026Oct 15, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 13, 2026Oct 14, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 12, 2026Oct 13, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 11, 2026Oct 12, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 10, 2026Oct 11, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 9, 2026Oct 10, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 8, 2026Oct 9, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 7, 2026Oct 8, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 6, 2026Oct 7, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 5, 2026Oct 6, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 4, 2026Oct 5, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 3, 2026Oct 4, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 2, 2026Oct 3, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Oct 1, 2026Oct 2, 2026Rp11.90Rp11.90Rp11.90Rp11.90Rp541,931Rp494.28M
Sep 30, 2026Oct 1, 2026Rp11.80Rp11.93Rp11.78Rp11.90Rp692,945Rp493.69M
Sep 29, 2026Sep 30, 2026Rp12.04Rp12.21Rp11.74Rp11.80Rp2.14MRp498.61M
Sep 28, 2026Sep 29, 2026Rp12.04Rp12.04Rp12.04Rp12.04Rp4.86MRp499.93M
Sep 27, 2026Sep 28, 2026Rp12.04Rp12.04Rp12.04Rp12.04Rp4.86MRp499.93M
Sep 26, 2026Sep 27, 2026Rp12.10Rp12.12Rp11.98Rp12.04Rp5.47MRp500.82M
Sep 25, 2026Sep 26, 2026Rp12.11Rp12.14Rp11.84Rp12.10Rp3.49MRp497.07M
Sep 24, 2026Sep 25, 2026Rp12.07Rp12.14Rp12.06Rp12.11Rp710,807Rp501.69M
Sep 23, 2026Sep 24, 2026Rp12.07Rp12.07Rp12.07Rp12.07Rp715,968Rp501.17M
Sep 22, 2026Sep 23, 2026Rp12.07Rp12.07Rp12.07Rp12.07Rp715,968Rp501.17M
Sep 21, 2026Sep 22, 2026Rp12.07Rp12.07Rp12.07Rp12.07Rp715,968Rp501.17M
Sep 20, 2026Sep 21, 2026Rp12.53Rp12.58Rp12.07Rp12.07Rp719,085Rp503.35M
Sep 19, 2026Sep 20, 2026Rp11.75Rp12.54Rp11.68Rp12.51Rp1.38MRp507.32M
Sep 18, 2026Sep 19, 2026Rp11.71Rp13.20Rp11.68Rp11.75Rp150,989Rp497.85M
Sep 17, 2026Sep 18, 2026Rp11.71Rp11.71Rp11.71Rp11.71Rp80,363Rp486.24M

Dapatkan ikhtisar lengkap riwayat harga MAGA VP dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA VP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA VP, serta volume trading historis MVP dan kapitalisasi pasar.

Lacak riwayat MAGA VP secara menyeluruh, mulai dari harga awal MAGA VP hingga data harga MVP terbaru. Alat riwayat harga MVP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler