logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8042
-5.50%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₈8515Rp0.0₈8515Rp0.0₈8515Rp0.0₈8515Rp718,511Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈8515Rp0.0₈8515Rp0.0₈8515Rp0.0₈8515Rp718,511Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8554Rp0.0₈8554Rp0.0₈8515Rp0.0₈8515Rp718,830Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈8538Rp0.0₈8554Rp678,405Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp0.0₈9254Rp63,026Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9096Rp0.0₈9254Rp0.0₈8671Rp0.0₈9254Rp76,860Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9120Rp0.0₈9444Rp0.0₈8924Rp0.0₈9065Rp82,680Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9201Rp0.0₈9526Rp0.0₈9064Rp0.0₈9120Rp28,746Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9481Rp0.0₈9481Rp0.0₈9201Rp0.0₈9201Rp36,135Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9481Rp0.0₈9481Rp0.0₈9481Rp0.0₈9481Rp36,201Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9442Rp0.0₈9494Rp0.0₈9442Rp0.0₈9481Rp45,050Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₈9442Rp0.0₈9442Rp117,709Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp56,470Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp56,470Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1050Rp0.0₇1056Rp0.0₇1034Rp0.0₇1037Rp89,237Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1061Rp0.0₇1070Rp0.0₇1018Rp0.0₇1050Rp141,861Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1032Rp0.0₇1067Rp0.0₇1023Rp0.0₇1059Rp499,496Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1011Rp0.0₇1053Rp0.0₇1006Rp0.0₇1032Rp310,202Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1005Rp0.0₇1052Rp0.0₈9746Rp0.0₇1012Rp224,619Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1009Rp0.0₇1021Rp0.0₈9889Rp0.0₇1005Rp5.02MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1149Rp0.0₇1162Rp0.0₇1009Rp0.0₇1009Rp421,408Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler