logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8536
0.88%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈8536Rp0.0₈8536Rp0.0₈8536Rp0.0₈8536Rp720,294Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8575Rp0.0₈8575Rp0.0₈8536Rp0.0₈8536Rp720,613Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈8559Rp0.0₈8575Rp680,089Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp0.0₈9277Rp63,182Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9118Rp0.0₈9277Rp0.0₈8692Rp0.0₈9277Rp77,051Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9143Rp0.0₈9467Rp0.0₈8946Rp0.0₈9087Rp82,885Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9224Rp0.0₈9550Rp0.0₈9086Rp0.0₈9143Rp28,817Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9504Rp0.0₈9504Rp0.0₈9224Rp0.0₈9224Rp36,224Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9504Rp0.0₈9504Rp0.0₈9504Rp0.0₈9504Rp36,291Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9465Rp0.0₈9517Rp0.0₈9465Rp0.0₈9504Rp45,162Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1040Rp0.0₇1040Rp0.0₈9465Rp0.0₈9465Rp118,001Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1040Rp0.0₇1040Rp0.0₇1040Rp0.0₇1040Rp56,610Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1040Rp0.0₇1040Rp0.0₇1040Rp0.0₇1040Rp56,610Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1053Rp0.0₇1058Rp0.0₇1037Rp0.0₇1040Rp89,459Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1064Rp0.0₇1073Rp0.0₇1020Rp0.0₇1053Rp142,213Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1034Rp0.0₇1069Rp0.0₇1025Rp0.0₇1061Rp500,735Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1014Rp0.0₇1055Rp0.0₇1009Rp0.0₇1034Rp310,971Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1007Rp0.0₇1054Rp0.0₈9770Rp0.0₇1014Rp225,176Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1012Rp0.0₇1023Rp0.0₈9913Rp0.0₇1007Rp5.04MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1152Rp0.0₇1165Rp0.0₇1012Rp0.0₇1012Rp422,453Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1213Rp0.0₇1231Rp0.0₇1131Rp0.0₇1152Rp397,013Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler