logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8052
0.22%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₈8052Rp0.0₈8052Rp0.0₈8052Rp0.0₈8052Rp36,555Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₈8052Rp0.0₈8052Rp0.0₈8052Rp0.0₈8052Rp36,555Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈8525Rp0.0₈8525Rp0.0₈7850Rp0.0₈8052Rp74,804Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈8525Rp0.0₈8525Rp0.0₈8525Rp0.0₈8525Rp719,383Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈8525Rp0.0₈8525Rp0.0₈8525Rp0.0₈8525Rp719,383Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8564Rp0.0₈8564Rp0.0₈8525Rp0.0₈8525Rp719,702Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈8548Rp0.0₈8564Rp679,228Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp0.0₈9265Rp63,102Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9107Rp0.0₈9265Rp0.0₈8681Rp0.0₈9265Rp76,953Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9131Rp0.0₈9455Rp0.0₈8934Rp0.0₈9076Rp82,780Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9212Rp0.0₈9538Rp0.0₈9075Rp0.0₈9131Rp28,780Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9492Rp0.0₈9492Rp0.0₈9212Rp0.0₈9212Rp36,179Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9492Rp0.0₈9492Rp0.0₈9492Rp0.0₈9492Rp36,245Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9453Rp0.0₈9505Rp0.0₈9453Rp0.0₈9492Rp45,105Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1039Rp0.0₇1039Rp0.0₈9453Rp0.0₈9453Rp117,852Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1039Rp0.0₇1039Rp0.0₇1039Rp0.0₇1039Rp56,538Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1039Rp0.0₇1039Rp0.0₇1039Rp0.0₇1039Rp56,538Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1052Rp0.0₇1057Rp0.0₇1036Rp0.0₇1039Rp89,346Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1062Rp0.0₇1071Rp0.0₇1019Rp0.0₇1052Rp142,033Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1033Rp0.0₇1068Rp0.0₇1024Rp0.0₇1060Rp500,102Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1012Rp0.0₇1054Rp0.0₇1008Rp0.0₇1033Rp310,578Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1006Rp0.0₇1053Rp0.0₈9758Rp0.0₇1013Rp224,892Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler