logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8046
-0.07%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp36,531Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp36,531Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp0.0₈8046Rp36,531Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈8519Rp0.0₈8519Rp0.0₈7845Rp0.0₈8046Rp74,755Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈8519Rp0.0₈8519Rp0.0₈8519Rp0.0₈8519Rp718,908Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈8519Rp0.0₈8519Rp0.0₈8519Rp0.0₈8519Rp718,908Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8558Rp0.0₈8558Rp0.0₈8519Rp0.0₈8519Rp719,226Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈8543Rp0.0₈8558Rp678,779Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp0.0₈9259Rp63,060Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9101Rp0.0₈9259Rp0.0₈8676Rp0.0₈9259Rp76,903Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9125Rp0.0₈9449Rp0.0₈8929Rp0.0₈9070Rp82,726Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9206Rp0.0₈9531Rp0.0₈9069Rp0.0₈9125Rp28,761Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9486Rp0.0₈9486Rp0.0₈9206Rp0.0₈9206Rp36,155Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9486Rp0.0₈9486Rp0.0₈9486Rp0.0₈9486Rp36,221Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9447Rp0.0₈9499Rp0.0₈9447Rp0.0₈9486Rp45,075Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₈9447Rp0.0₈9447Rp117,774Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp56,501Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp56,501Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1051Rp0.0₇1056Rp0.0₇1035Rp0.0₇1038Rp89,287Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1061Rp0.0₇1071Rp0.0₇1018Rp0.0₇1051Rp141,939Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1032Rp0.0₇1067Rp0.0₇1024Rp0.0₇1059Rp499,771Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1012Rp0.0₇1053Rp0.0₇1007Rp0.0₇1032Rp310,373Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler