logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8045
0.14%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₈8045Rp0.0₈8045Rp0.0₈8045Rp0.0₈8045Rp36,525Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₈8045Rp0.0₈8045Rp0.0₈8045Rp0.0₈8045Rp36,525Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈8518Rp0.0₈8518Rp0.0₈7843Rp0.0₈8045Rp74,742Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈8518Rp0.0₈8518Rp0.0₈8518Rp0.0₈8518Rp718,789Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈8518Rp0.0₈8518Rp0.0₈8518Rp0.0₈8518Rp718,789Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8557Rp0.0₈8557Rp0.0₈8518Rp0.0₈8518Rp719,107Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈8541Rp0.0₈8557Rp678,667Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp0.0₈9257Rp63,050Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9099Rp0.0₈9257Rp0.0₈8674Rp0.0₈9257Rp76,890Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9124Rp0.0₈9447Rp0.0₈8927Rp0.0₈9068Rp82,712Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9205Rp0.0₈9530Rp0.0₈9067Rp0.0₈9124Rp28,757Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9484Rp0.0₈9484Rp0.0₈9205Rp0.0₈9205Rp36,149Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9484Rp0.0₈9484Rp0.0₈9484Rp0.0₈9484Rp36,215Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9446Rp0.0₈9497Rp0.0₈9446Rp0.0₈9484Rp45,068Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₈9446Rp0.0₈9446Rp117,755Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp56,492Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp0.0₇1038Rp56,492Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1051Rp0.0₇1056Rp0.0₇1035Rp0.0₇1038Rp89,272Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1061Rp0.0₇1071Rp0.0₇1018Rp0.0₇1051Rp141,916Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1032Rp0.0₇1067Rp0.0₇1023Rp0.0₇1059Rp499,688Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1011Rp0.0₇1053Rp0.0₇1007Rp0.0₇1032Rp310,321Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1005Rp0.0₇1052Rp0.0₈9750Rp0.0₇1012Rp224,706Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler