logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8510
-0.30%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈8510Rp0.0₈8510Rp0.0₈8510Rp0.0₈8510Rp718,115Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8549Rp0.0₈8549Rp0.0₈8510Rp0.0₈8510Rp718,434Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈8533Rp0.0₈8549Rp678,031Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp0.0₈9248Rp62,991Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9091Rp0.0₈9248Rp0.0₈8666Rp0.0₈9248Rp76,818Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9115Rp0.0₈9439Rp0.0₈8919Rp0.0₈9060Rp82,634Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9196Rp0.0₈9521Rp0.0₈9059Rp0.0₈9115Rp28,730Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9475Rp0.0₈9475Rp0.0₈9196Rp0.0₈9196Rp36,115Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9475Rp0.0₈9475Rp0.0₈9475Rp0.0₈9475Rp36,181Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9437Rp0.0₈9488Rp0.0₈9437Rp0.0₈9475Rp45,025Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₈9437Rp0.0₈9437Rp117,644Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp56,439Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp0.0₇1037Rp56,439Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1050Rp0.0₇1055Rp0.0₇1034Rp0.0₇1037Rp89,188Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1060Rp0.0₇1070Rp0.0₇1017Rp0.0₇1050Rp141,783Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1031Rp0.0₇1066Rp0.0₇1022Rp0.0₇1058Rp499,220Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1010Rp0.0₇1052Rp0.0₇1006Rp0.0₇1031Rp310,031Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1004Rp0.0₇1051Rp0.0₈9741Rp0.0₇1011Rp224,495Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1009Rp0.0₇1020Rp0.0₈9883Rp0.0₇1004Rp5.02MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1149Rp0.0₇1161Rp0.0₇1009Rp0.0₇1009Rp421,175Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1209Rp0.0₇1227Rp0.0₇1128Rp0.0₇1149Rp395,812Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler