logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8034
-2.03%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₈8506Rp0.0₈8506Rp0.0₈7832Rp0.0₈8034Rp74,639Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈8506Rp0.0₈8506Rp0.0₈8506Rp0.0₈8506Rp717,798Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈8506Rp0.0₈8506Rp0.0₈8506Rp0.0₈8506Rp717,798Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8545Rp0.0₈8545Rp0.0₈8506Rp0.0₈8506Rp718,117Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈8530Rp0.0₈8545Rp677,732Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp0.0₈9244Rp62,963Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9087Rp0.0₈9244Rp0.0₈8662Rp0.0₈9244Rp76,784Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9111Rp0.0₈9434Rp0.0₈8915Rp0.0₈9056Rp82,598Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9192Rp0.0₈9517Rp0.0₈9055Rp0.0₈9111Rp28,717Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9471Rp0.0₈9471Rp0.0₈9192Rp0.0₈9192Rp36,099Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9471Rp0.0₈9471Rp0.0₈9471Rp0.0₈9471Rp36,165Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9433Rp0.0₈9484Rp0.0₈9433Rp0.0₈9471Rp45,006Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1036Rp0.0₇1036Rp0.0₈9433Rp0.0₈9433Rp117,593Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1036Rp0.0₇1036Rp0.0₇1036Rp0.0₇1036Rp56,414Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1036Rp0.0₇1036Rp0.0₇1036Rp0.0₇1036Rp56,414Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1049Rp0.0₇1054Rp0.0₇1033Rp0.0₇1036Rp89,149Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1060Rp0.0₇1069Rp0.0₇1017Rp0.0₇1049Rp141,720Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1031Rp0.0₇1066Rp0.0₇1022Rp0.0₇1057Rp499,000Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1010Rp0.0₇1052Rp0.0₇1005Rp0.0₇1031Rp309,894Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1004Rp0.0₇1051Rp0.0₈9737Rp0.0₇1011Rp224,396Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1008Rp0.0₇1020Rp0.0₈9879Rp0.0₇1004Rp5.02MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1148Rp0.0₇1161Rp0.0₇1008Rp0.0₇1008Rp420,990Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler