logo
Gambar MAGASHIB
MAGASHIBMAGA SHIBA
Rp0.0₈8497
-0.43%
1D

Riwayat Harga MAGA SHIBA (MAGASHIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₈8497Rp0.0₈8497Rp0.0₈8497Rp0.0₈8497Rp717,006Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈8536Rp0.0₈8536Rp0.0₈8497Rp0.0₈8497Rp717,324Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈8520Rp0.0₈8536Rp676,984Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp0.0₈9234Rp62,894Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈9077Rp0.0₈9234Rp0.0₈8653Rp0.0₈9234Rp76,699Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈9101Rp0.0₈9424Rp0.0₈8905Rp0.0₈9046Rp82,507Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈9182Rp0.0₈9506Rp0.0₈9045Rp0.0₈9101Rp28,685Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈9461Rp0.0₈9461Rp0.0₈9182Rp0.0₈9182Rp36,059Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈9461Rp0.0₈9461Rp0.0₈9461Rp0.0₈9461Rp36,126Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈9422Rp0.0₈9474Rp0.0₈9422Rp0.0₈9461Rp44,956Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1035Rp0.0₇1035Rp0.0₈9422Rp0.0₈9422Rp117,463Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1035Rp0.0₇1035Rp0.0₇1035Rp0.0₇1035Rp56,352Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇1035Rp0.0₇1035Rp0.0₇1035Rp0.0₇1035Rp56,352Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1048Rp0.0₇1053Rp0.0₇1032Rp0.0₇1035Rp89,050Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇1059Rp0.0₇1068Rp0.0₇1016Rp0.0₇1048Rp141,564Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇1029Rp0.0₇1064Rp0.0₇1021Rp0.0₇1056Rp498,449Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇1009Rp0.0₇1050Rp0.0₇1004Rp0.0₇1029Rp309,552Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1003Rp0.0₇1049Rp0.0₈9726Rp0.0₇1010Rp224,149Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1007Rp0.0₇1019Rp0.0₈9868Rp0.0₇1003Rp5.01MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1147Rp0.0₇1160Rp0.0₇1007Rp0.0₇1007Rp420,525Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1208Rp0.0₇1225Rp0.0₇1126Rp0.0₇1147Rp395,200Rp0.00

Dapatkan ikhtisar lengkap riwayat harga MAGA SHIBA dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA SHIBA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA SHIBA, serta volume trading historis MAGASHIB dan kapitalisasi pasar.

Lacak riwayat MAGA SHIBA secara menyeluruh, mulai dari harga awal MAGA SHIBA hingga data harga MAGASHIB terbaru. Alat riwayat harga MAGASHIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler