logo
Gambar MAGA
MAGAMAGA Hat
Rp0.03300
-0.26%
1D

Riwayat Harga MAGA Hat (MAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.03346Rp0.03390Rp0.03288Rp0.03306Rp6.39MRp13.69B
Sep 29, 2026Sep 30, 2026Rp0.03346Rp0.03346Rp0.03346Rp0.03346Rp9,906.68Rp13.73B
Sep 28, 2026Sep 29, 2026Rp0.03341Rp0.03373Rp0.03270Rp0.03346Rp2.99MRp13.66B
Sep 27, 2026Sep 28, 2026Rp0.03383Rp0.03394Rp0.03313Rp0.03341Rp27.67MRp13.75B
Sep 26, 2026Sep 27, 2026Rp0.03408Rp0.03408Rp0.03363Rp0.03383Rp11.02MRp13.90B
Sep 25, 2026Sep 26, 2026Rp0.03400Rp0.03435Rp0.03384Rp0.03408Rp8.82MRp13.97B
Sep 24, 2026Sep 25, 2026Rp0.03435Rp0.03453Rp0.03355Rp0.03400Rp15.78MRp13.99B
Sep 23, 2026Sep 24, 2026Rp0.03575Rp0.03626Rp0.03383Rp0.03435Rp25.65MRp14.31B
Sep 22, 2026Sep 23, 2026Rp0.03589Rp0.03596Rp0.03535Rp0.03575Rp11.18MRp14.61B
Sep 21, 2026Sep 22, 2026Rp0.03414Rp0.03594Rp0.03408Rp0.03586Rp16.72MRp14.40B
Sep 20, 2026Sep 21, 2026Rp0.03267Rp0.03422Rp0.03261Rp0.03407Rp24.63MRp13.73B
Sep 19, 2026Sep 20, 2026Rp0.03388Rp0.03694Rp0.02691Rp0.03267Rp2.55MRp13.52B
Sep 18, 2026Sep 19, 2026Rp0.03182Rp0.03396Rp0.03174Rp0.03388Rp5.92MRp13.44B
Sep 17, 2026Sep 18, 2026Rp0.03175Rp0.03237Rp0.03163Rp0.03182Rp8.37MRp13.08B
Sep 16, 2026Sep 17, 2026Rp0.03157Rp0.03187Rp0.03127Rp0.03171Rp3.98MRp12.93B
Sep 15, 2026Sep 16, 2026Rp0.03371Rp0.03371Rp0.03147Rp0.03157Rp32.08MRp13.34B
Sep 14, 2026Sep 15, 2026Rp0.03319Rp0.03417Rp0.03319Rp0.03370Rp14.23MRp13.82B
Sep 13, 2026Sep 14, 2026Rp0.03396Rp0.03417Rp0.03311Rp0.03319Rp11.83MRp13.78B
Sep 12, 2026Sep 13, 2026Rp0.03377Rp0.03433Rp0.03368Rp0.03393Rp14.18MRp13.92B
Sep 11, 2026Sep 12, 2026Rp0.03278Rp0.03467Rp0.03270Rp0.03376Rp2.04MRp13.73B
Sep 10, 2026Sep 11, 2026Rp0.03292Rp0.03348Rp0.03253Rp0.03285Rp3.35MRp13.56B
Sep 9, 2026Sep 10, 2026Rp0.03356Rp0.03449Rp0.03289Rp0.03296Rp7.28MRp13.76B
Sep 8, 2026Sep 9, 2026Rp0.03353Rp0.03398Rp0.03312Rp0.03356Rp104.04MRp13.77B
Sep 7, 2026Sep 8, 2026Rp0.03267Rp0.03455Rp0.03212Rp0.03346Rp190.10MRp13.75B
Sep 6, 2026Sep 7, 2026Rp0.03106Rp0.03267Rp0.03025Rp0.03267Rp49.12MRp12.75B
Sep 5, 2026Sep 6, 2026Rp0.03114Rp0.03260Rp0.03076Rp0.03106Rp16.94MRp12.73B
Sep 4, 2026Sep 5, 2026Rp0.03154Rp0.03178Rp0.03083Rp0.03107Rp7.20MRp12.85B
Sep 3, 2026Sep 4, 2026Rp0.03008Rp0.03213Rp0.03008Rp0.03154Rp6.88MRp12.65B
Sep 2, 2026Sep 3, 2026Rp0.03070Rp0.03094Rp0.02969Rp0.03006Rp26.42MRp12.43B
Sep 1, 2026Sep 2, 2026Rp0.03331Rp0.03334Rp0.03058Rp0.03070Rp64.89MRp12.84B

Dapatkan ikhtisar lengkap riwayat harga MAGA Hat dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA Hat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA Hat, serta volume trading historis MAGA dan kapitalisasi pasar.

Lacak riwayat MAGA Hat secara menyeluruh, mulai dari harga awal MAGA Hat hingga data harga MAGA terbaru. Alat riwayat harga MAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler