logo
Gambar MAGA
MAGAMAGA Hat
Rp0.03039
6.64%
1D

Riwayat Harga MAGA Hat (MAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.02850Rp0.03578Rp0.02850Rp0.03039Rp590,208Rp12.36B
Oct 21, 2026Oct 22, 2026Rp0.02819Rp0.02850Rp0.02804Rp0.02850Rp158,152Rp11.61B
Oct 20, 2026Oct 21, 2026Rp0.02766Rp0.02817Rp0.02710Rp0.02817Rp49.19MRp11.27B
Oct 19, 2026Oct 20, 2026Rp0.02759Rp0.02837Rp0.02754Rp0.02766Rp20.99MRp11.49B
Oct 18, 2026Oct 19, 2026Rp0.02775Rp0.02794Rp0.02716Rp0.02760Rp13.78MRp11.36B
Oct 17, 2026Oct 18, 2026Rp0.02767Rp0.02807Rp0.02766Rp0.02776Rp11.75MRp11.41B
Oct 16, 2026Oct 17, 2026Rp0.02800Rp0.02823Rp0.02763Rp0.02767Rp21.31MRp11.46B
Oct 15, 2026Oct 16, 2026Rp0.03031Rp0.03064Rp0.02711Rp0.02800Rp81.03MRp11.62B
Oct 14, 2026Oct 15, 2026Rp0.03368Rp0.03373Rp0.02956Rp0.03031Rp22.02MRp12.75B
Oct 13, 2026Oct 14, 2026Rp0.02995Rp0.04180Rp0.02958Rp0.03367Rp5.05MRp12.52B
Oct 12, 2026Oct 13, 2026Rp0.03086Rp0.03106Rp0.03001Rp0.03001Rp7.87MRp12.63B
Oct 11, 2026Oct 12, 2026Rp0.03034Rp0.03089Rp0.03022Rp0.03086Rp29.78MRp12.49B
Oct 10, 2026Oct 11, 2026Rp0.03101Rp0.03112Rp0.03003Rp0.03034Rp106.92MRp12.48B
Oct 9, 2026Oct 10, 2026Rp0.03000Rp0.03101Rp0.02999Rp0.03101Rp5.06MRp12.38B
Oct 8, 2026Oct 9, 2026Rp0.03110Rp0.03119Rp0.02981Rp0.03000Rp7.77MRp12.60B
Oct 7, 2026Oct 8, 2026Rp0.03293Rp0.03297Rp0.03104Rp0.03110Rp27.46MRp12.98B
Oct 6, 2026Oct 7, 2026Rp0.03269Rp0.03325Rp0.03234Rp0.03289Rp80.44MRp13.48B
Oct 5, 2026Oct 6, 2026Rp0.03368Rp0.03388Rp0.03269Rp0.03269Rp109.75MRp13.78B
Oct 4, 2026Oct 5, 2026Rp0.03281Rp0.03373Rp0.03208Rp0.03367Rp27.10MRp13.53B
Oct 3, 2026Oct 4, 2026Rp0.03265Rp0.03290Rp0.03265Rp0.03281Rp1.39MRp13.45B
Oct 2, 2026Oct 3, 2026Rp0.03298Rp0.03368Rp0.03256Rp0.03263Rp14.63MRp13.61B
Oct 1, 2026Oct 2, 2026Rp0.03308Rp0.03333Rp0.03273Rp0.03298Rp28.68MRp13.53B
Sep 30, 2026Oct 1, 2026Rp0.03349Rp0.03392Rp0.03290Rp0.03308Rp6.39MRp13.70B
Sep 29, 2026Sep 30, 2026Rp0.03349Rp0.03349Rp0.03349Rp0.03349Rp9,912.75Rp13.74B
Sep 28, 2026Sep 29, 2026Rp0.03343Rp0.03376Rp0.03272Rp0.03349Rp2.99MRp13.67B
Sep 27, 2026Sep 28, 2026Rp0.03385Rp0.03396Rp0.03315Rp0.03343Rp27.69MRp13.76B
Sep 26, 2026Sep 27, 2026Rp0.03410Rp0.03410Rp0.03365Rp0.03385Rp11.02MRp13.91B
Sep 25, 2026Sep 26, 2026Rp0.03402Rp0.03437Rp0.03386Rp0.03410Rp8.83MRp13.98B
Sep 24, 2026Sep 25, 2026Rp0.03437Rp0.03455Rp0.03357Rp0.03402Rp16.72MRp13.98B
Sep 23, 2026Sep 24, 2026Rp0.03577Rp0.03628Rp0.03385Rp0.03437Rp25.67MRp14.32B

Dapatkan ikhtisar lengkap riwayat harga MAGA Hat dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAGA Hat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAGA Hat, serta volume trading historis MAGA dan kapitalisasi pasar.

Lacak riwayat MAGA Hat secara menyeluruh, mulai dari harga awal MAGA Hat hingga data harga MAGA terbaru. Alat riwayat harga MAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler