logo
Gambar MAD
MADMAD
Rp0.005955
-2.64%
1D

Riwayat Harga MAD (MAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.005970Rp0.006379Rp0.005888Rp0.006094Rp47.23MRp6.08B
Sep 10, 2026Sep 11, 2026Rp0.006020Rp0.006353Rp0.005970Rp0.005970Rp69.68MRp6.13B
Sep 9, 2026Sep 10, 2026Rp0.005892Rp0.006221Rp0.005869Rp0.006024Rp82.31MRp6.02B
Sep 8, 2026Sep 9, 2026Rp0.006473Rp0.006624Rp0.005758Rp0.005892Rp79.88MRp6.17B
Sep 7, 2026Sep 8, 2026Rp0.006884Rp0.006884Rp0.006471Rp0.006471Rp22.45MRp6.72B
Sep 6, 2026Sep 7, 2026Rp0.006638Rp0.006908Rp0.006604Rp0.006884Rp65.85MRp6.77B
Sep 5, 2026Sep 6, 2026Rp0.006574Rp0.007016Rp0.006474Rp0.006638Rp118.17MRp6.72B
Sep 4, 2026Sep 5, 2026Rp0.007332Rp0.007363Rp0.006468Rp0.006574Rp151.20MRp7.02B
Sep 3, 2026Sep 4, 2026Rp0.006292Rp0.007358Rp0.006292Rp0.007332Rp35.69MRp6.54B
Sep 2, 2026Sep 3, 2026Rp0.006187Rp0.006381Rp0.006089Rp0.006292Rp43.47MRp6.19B
Sep 1, 2026Sep 2, 2026Rp0.006359Rp0.006437Rp0.006044Rp0.006167Rp60.72MRp6.21B
Aug 31, 2026Sep 1, 2026Rp0.006115Rp0.006591Rp0.006115Rp0.006374Rp98.58MRp6.38B
Aug 30, 2026Aug 31, 2026Rp0.006743Rp0.006850Rp0.006089Rp0.006101Rp47.31MRp6.56B
Aug 29, 2026Aug 30, 2026Rp0.006618Rp0.006893Rp0.006386Rp0.006743Rp63.10MRp6.68B
Aug 28, 2026Aug 29, 2026Rp0.006943Rp0.006943Rp0.006444Rp0.006617Rp109.86MRp6.65B
Aug 27, 2026Aug 28, 2026Rp0.006376Rp0.007064Rp0.006365Rp0.006955Rp316.06MRp6.82B
Aug 26, 2026Aug 27, 2026Rp0.007411Rp0.007541Rp0.005870Rp0.006370Rp252.80MRp6.75B
Aug 25, 2026Aug 26, 2026Rp0.008312Rp0.008725Rp0.007371Rp0.007418Rp136.15MRp7.98B
Aug 24, 2026Aug 25, 2026Rp0.008226Rp0.008439Rp0.007800Rp0.008318Rp152.47MRp8.09B
Aug 23, 2026Aug 24, 2026Rp0.009135Rp0.009380Rp0.007776Rp0.008226Rp198.18MRp8.34B
Aug 22, 2026Aug 23, 2026Rp0.009103Rp0.009618Rp0.008856Rp0.009130Rp101.98MRp9.17B
Aug 21, 2026Aug 22, 2026Rp0.008089Rp0.009197Rp0.007925Rp0.009103Rp60.83MRp8.61B
Aug 20, 2026Aug 21, 2026Rp0.007339Rp0.008442Rp0.007339Rp0.008122Rp103.77MRp8.01B
Aug 19, 2026Aug 20, 2026Rp0.007529Rp0.007529Rp0.007108Rp0.007339Rp212.16MRp7.21B
Aug 18, 2026Aug 19, 2026Rp0.007709Rp0.01510Rp0.007217Rp0.007529Rp58.62MRp7.94B
Aug 17, 2026Aug 18, 2026Rp0.008032Rp0.008448Rp0.007422Rp0.007686Rp31.03MRp7.91B
Aug 16, 2026Aug 17, 2026Rp0.009125Rp0.01330Rp0.008027Rp0.008031Rp86.62MRp9.58B
Aug 15, 2026Aug 16, 2026Rp0.01116Rp0.03706Rp0.008537Rp0.009125Rp404.58MRp11.34B
Aug 14, 2026Aug 15, 2026Rp0.008409Rp0.01679Rp0.007929Rp0.01116Rp251.86MRp9.07B
Aug 13, 2026Aug 14, 2026Rp0.01063Rp0.01150Rp0.007630Rp0.008182Rp189.06MRp9.10B
Aug 12, 2026Aug 13, 2026Rp0.008633Rp0.03412Rp0.008084Rp0.01031Rp59.14MRp8.81B

Dapatkan ikhtisar lengkap riwayat harga MAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAD, serta volume trading historis MAD dan kapitalisasi pasar.

Lacak riwayat MAD secara menyeluruh, mulai dari harga awal MAD hingga data harga MAD terbaru. Alat riwayat harga MAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler