logo
Gambar MAD
MADMAD
Rp0.006742
-2.30%
1D

Riwayat Harga MAD (MAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.006944Rp0.007086Rp0.006527Rp0.006597Rp47.33MRp6.84B
Oct 11, 2026Oct 12, 2026Rp0.006614Rp0.006768Rp0.006417Rp0.006691Rp19.86MRp6.63B
Oct 10, 2026Oct 11, 2026Rp0.006715Rp0.006715Rp0.006449Rp0.006614Rp16.35MRp6.61B
Oct 9, 2026Oct 10, 2026Rp0.006780Rp0.006841Rp0.006623Rp0.006715Rp10.63MRp6.74B
Oct 8, 2026Oct 9, 2026Rp0.007164Rp0.007233Rp0.006537Rp0.006780Rp10.64MRp6.99B
Oct 7, 2026Oct 8, 2026Rp0.007439Rp0.007447Rp0.007114Rp0.007164Rp12.31MRp7.28B
Oct 6, 2026Oct 7, 2026Rp0.007457Rp0.007546Rp0.007266Rp0.007531Rp10.07MRp7.43B
Oct 5, 2026Oct 6, 2026Rp0.007550Rp0.007632Rp0.007264Rp0.007442Rp12.93MRp7.44B
Oct 4, 2026Oct 5, 2026Rp0.007524Rp0.007758Rp0.007368Rp0.007550Rp11.81MRp7.58B
Oct 3, 2026Oct 4, 2026Rp0.007652Rp0.007732Rp0.007504Rp0.007524Rp77.39MRp7.59B
Oct 2, 2026Oct 3, 2026Rp0.006923Rp0.007842Rp0.006882Rp0.007657Rp58.40MRp7.31B
Oct 1, 2026Oct 2, 2026Rp0.006824Rp0.006926Rp0.006652Rp0.006923Rp33.92MRp6.79B
Sep 30, 2026Oct 1, 2026Rp0.006714Rp0.006834Rp0.006566Rp0.006824Rp25.46MRp6.72B
Sep 29, 2026Sep 30, 2026Rp0.006665Rp0.007200Rp0.006478Rp0.006714Rp13.29MRp6.73B
Sep 28, 2026Sep 29, 2026Rp0.006895Rp0.006994Rp0.006451Rp0.006573Rp31.62MRp6.72B
Sep 27, 2026Sep 28, 2026Rp0.006588Rp0.007096Rp0.006517Rp0.006895Rp32.88MRp6.81B
Sep 26, 2026Sep 27, 2026Rp0.007008Rp0.007008Rp0.006657Rp0.006895Rp48.62MRp6.86B
Sep 25, 2026Sep 26, 2026Rp0.006653Rp0.007110Rp0.006653Rp0.007057Rp41.33MRp6.87B
Sep 24, 2026Sep 25, 2026Rp0.006478Rp0.006696Rp0.006478Rp0.006653Rp36.72MRp6.58B
Sep 23, 2026Sep 24, 2026Rp0.006677Rp0.006886Rp0.006448Rp0.006479Rp23.87MRp6.68B
Sep 22, 2026Sep 23, 2026Rp0.006624Rp0.006775Rp0.006552Rp0.006677Rp19.33MRp6.64B
Sep 21, 2026Sep 22, 2026Rp0.006218Rp0.006657Rp0.006211Rp0.006624Rp19.35MRp6.46B
Sep 20, 2026Sep 21, 2026Rp0.006259Rp0.006332Rp0.006033Rp0.006218Rp55.32MRp6.19B
Sep 19, 2026Sep 20, 2026Rp0.006387Rp0.006510Rp0.006259Rp0.006259Rp104.63MRp6.40B
Sep 18, 2026Sep 19, 2026Rp0.005921Rp0.006413Rp0.005804Rp0.006387Rp90.03MRp6.13B
Sep 17, 2026Sep 18, 2026Rp0.005764Rp0.006111Rp0.005764Rp0.005921Rp20.28MRp5.99B
Sep 16, 2026Sep 17, 2026Rp0.005635Rp0.005824Rp0.005635Rp0.005764Rp27.01MRp5.74B
Sep 15, 2026Sep 16, 2026Rp0.006051Rp0.006099Rp0.005631Rp0.005635Rp14.64MRp5.98B
Sep 14, 2026Sep 15, 2026Rp0.006006Rp0.006201Rp0.005888Rp0.006051Rp14.83MRp6.02B
Sep 13, 2026Sep 14, 2026Rp0.006136Rp0.006174Rp0.005929Rp0.006006Rp27.40MRp6.03B

Dapatkan ikhtisar lengkap riwayat harga MAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAD, serta volume trading historis MAD dan kapitalisasi pasar.

Lacak riwayat MAD secara menyeluruh, mulai dari harga awal MAD hingga data harga MAD terbaru. Alat riwayat harga MAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler