logo
Gambar MAD
MADMAD
Rp0.006043
-4.70%
1D

Riwayat Harga MAD (MAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.006319Rp0.006441Rp0.006193Rp0.006193Rp103.52MRp6.33B
Sep 18, 2026Sep 19, 2026Rp0.005858Rp0.006345Rp0.005743Rp0.006319Rp89.08MRp6.07B
Sep 17, 2026Sep 18, 2026Rp0.005703Rp0.006047Rp0.005703Rp0.005858Rp18.29MRp5.92B
Sep 16, 2026Sep 17, 2026Rp0.005575Rp0.005763Rp0.005575Rp0.005703Rp26.73MRp5.68B
Sep 15, 2026Sep 16, 2026Rp0.005987Rp0.006034Rp0.005571Rp0.005575Rp14.48MRp5.92B
Sep 14, 2026Sep 15, 2026Rp0.005942Rp0.006135Rp0.005826Rp0.005987Rp14.68MRp5.96B
Sep 13, 2026Sep 14, 2026Rp0.006071Rp0.006108Rp0.005866Rp0.005942Rp27.11MRp5.97B
Sep 12, 2026Sep 13, 2026Rp0.006139Rp0.006208Rp0.005998Rp0.006070Rp55.19MRp6.09B
Sep 11, 2026Sep 12, 2026Rp0.006014Rp0.006426Rp0.005931Rp0.006139Rp47.58MRp6.13B
Sep 10, 2026Sep 11, 2026Rp0.006064Rp0.006399Rp0.006014Rp0.006014Rp70.19MRp6.17B
Sep 9, 2026Sep 10, 2026Rp0.005936Rp0.006267Rp0.005912Rp0.006068Rp82.91MRp6.07B
Sep 8, 2026Sep 9, 2026Rp0.006520Rp0.006673Rp0.005800Rp0.005936Rp80.47MRp6.21B
Sep 7, 2026Sep 8, 2026Rp0.006934Rp0.006934Rp0.006519Rp0.006519Rp22.61MRp6.77B
Sep 6, 2026Sep 7, 2026Rp0.006686Rp0.006959Rp0.006652Rp0.006934Rp66.34MRp6.82B
Sep 5, 2026Sep 6, 2026Rp0.006622Rp0.007067Rp0.006521Rp0.006686Rp119.04MRp6.77B
Sep 4, 2026Sep 5, 2026Rp0.007386Rp0.007417Rp0.006516Rp0.006622Rp152.31MRp7.08B
Sep 3, 2026Sep 4, 2026Rp0.006338Rp0.007412Rp0.006338Rp0.007386Rp35.95MRp6.59B
Sep 2, 2026Sep 3, 2026Rp0.006233Rp0.006428Rp0.006134Rp0.006338Rp43.79MRp6.24B
Sep 1, 2026Sep 2, 2026Rp0.006406Rp0.006484Rp0.006088Rp0.006212Rp61.17MRp6.26B
Aug 31, 2026Sep 1, 2026Rp0.006160Rp0.006640Rp0.006160Rp0.006420Rp99.30MRp6.43B
Aug 30, 2026Aug 31, 2026Rp0.006792Rp0.006901Rp0.006133Rp0.006146Rp47.66MRp6.60B
Aug 29, 2026Aug 30, 2026Rp0.006666Rp0.006943Rp0.006433Rp0.006792Rp63.56MRp6.73B
Aug 28, 2026Aug 29, 2026Rp0.006994Rp0.006994Rp0.006491Rp0.006666Rp110.66MRp6.70B
Aug 27, 2026Aug 28, 2026Rp0.006422Rp0.007116Rp0.006411Rp0.007006Rp318.37MRp6.87B
Aug 26, 2026Aug 27, 2026Rp0.007465Rp0.007596Rp0.005913Rp0.006417Rp254.66MRp6.80B
Aug 25, 2026Aug 26, 2026Rp0.008373Rp0.008789Rp0.007425Rp0.007473Rp137.14MRp8.04B
Aug 24, 2026Aug 25, 2026Rp0.008287Rp0.008500Rp0.007858Rp0.008379Rp153.59MRp8.15B
Aug 23, 2026Aug 24, 2026Rp0.009202Rp0.009449Rp0.007833Rp0.008287Rp199.63MRp8.40B
Aug 22, 2026Aug 23, 2026Rp0.009170Rp0.009688Rp0.008920Rp0.009197Rp102.73MRp9.24B
Aug 21, 2026Aug 22, 2026Rp0.008148Rp0.009264Rp0.007984Rp0.009170Rp61.27MRp8.68B
Aug 20, 2026Aug 21, 2026Rp0.007392Rp0.008504Rp0.007392Rp0.008181Rp104.53MRp8.07B

Dapatkan ikhtisar lengkap riwayat harga MAD dengan halaman data harga historis kami. Akses seluruh riwayat nilai MAD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga MAD, serta volume trading historis MAD dan kapitalisasi pasar.

Lacak riwayat MAD secara menyeluruh, mulai dari harga awal MAD hingga data harga MAD terbaru. Alat riwayat harga MAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler