logo
Gambar LUNA
LUNALuna by Virtuals
Rp63.77
-7.20%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp68.02Rp69.10Rp66.20Rp67.88Rp8.00MRp68.07B
Oct 27, 2026Oct 28, 2026Rp67.17Rp68.29Rp65.93Rp68.02Rp4.47MRp67.05B
Oct 26, 2026Oct 27, 2026Rp67.70Rp68.64Rp66.61Rp67.16Rp3.83MRp67.49B
Oct 25, 2026Oct 26, 2026Rp68.96Rp69.58Rp66.99Rp67.70Rp11.84MRp68.32B
Oct 24, 2026Oct 25, 2026Rp70.09Rp70.45Rp67.48Rp68.85Rp8.23MRp69.25B
Oct 23, 2026Oct 24, 2026Rp70.51Rp72.56Rp69.30Rp70.09Rp10.71MRp71.26B
Oct 22, 2026Oct 23, 2026Rp74.45Rp75.62Rp70.29Rp70.51Rp11.13MRp72.19B
Oct 21, 2026Oct 22, 2026Rp72.98Rp76.18Rp71.47Rp74.29Rp11.98MRp74.15B
Oct 20, 2026Oct 21, 2026Rp71.17Rp73.64Rp70.44Rp72.83Rp4.16MRp71.73B
Oct 19, 2026Oct 20, 2026Rp70.37Rp72.65Rp70.19Rp71.17Rp18.29MRp71.32B
Oct 18, 2026Oct 19, 2026Rp71.08Rp71.66Rp68.09Rp70.37Rp9.84MRp70.18B
Oct 17, 2026Oct 18, 2026Rp72.45Rp73.71Rp69.07Rp70.24Rp14.11MRp71.66B
Oct 16, 2026Oct 17, 2026Rp72.71Rp77.28Rp70.03Rp72.27Rp241.13MRp72.71B
Oct 15, 2026Oct 16, 2026Rp90.28Rp91.87Rp72.15Rp72.63Rp107.23MRp83.69B
Oct 14, 2026Oct 15, 2026Rp93.10Rp94.17Rp88.95Rp89.99Rp77.13MRp92.03B
Oct 13, 2026Oct 14, 2026Rp91.93Rp94.44Rp89.44Rp93.10Rp119.96MRp92.87B
Oct 12, 2026Oct 13, 2026Rp99.89Rp100.70Rp91.88Rp91.88Rp25.25MRp97.40B
Oct 11, 2026Oct 12, 2026Rp97.96Rp100.28Rp96.49Rp99.80Rp40.00MRp98.36B
Oct 10, 2026Oct 11, 2026Rp95.89Rp99.45Rp95.62Rp97.96Rp114.71MRp97.67B
Oct 9, 2026Oct 10, 2026Rp92.66Rp96.55Rp92.48Rp95.95Rp184.69MRp94.70B
Oct 8, 2026Oct 9, 2026Rp101.09Rp101.67Rp90.67Rp92.66Rp61.59MRp97.33B
Oct 7, 2026Oct 8, 2026Rp107.29Rp107.29Rp99.23Rp100.69Rp124.22MRp101.81B
Oct 6, 2026Oct 7, 2026Rp111.82Rp112.60Rp106.06Rp107.29Rp108.33MRp110.12B
Oct 5, 2026Oct 6, 2026Rp111.00Rp114.68Rp108.93Rp111.82Rp255.51MRp112.06B
Oct 4, 2026Oct 5, 2026Rp104.71Rp111.37Rp103.49Rp110.91Rp112.97MRp106.45B
Oct 3, 2026Oct 4, 2026Rp100.58Rp105.92Rp100.42Rp104.71Rp316.89MRp102.84B
Oct 2, 2026Oct 3, 2026Rp103.25Rp109.51Rp100.15Rp100.58Rp141.38MRp105.45B
Oct 1, 2026Oct 2, 2026Rp105.83Rp108.82Rp102.86Rp103.22Rp114.18MRp105.29B
Sep 30, 2026Oct 1, 2026Rp101.70Rp107.08Rp101.07Rp105.83Rp169.25MRp104.40B
Sep 29, 2026Sep 30, 2026Rp108.30Rp111.95Rp101.50Rp101.50Rp334.61MRp106.65B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler