logo
Gambar LUNA
LUNALuna by Virtuals
Rp67.79
1.99%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp67.32Rp68.25Rp66.23Rp66.78Rp3.81MRp67.11B
Oct 25, 2026Oct 26, 2026Rp68.57Rp69.18Rp66.61Rp67.32Rp11.78MRp67.93B
Oct 24, 2026Oct 25, 2026Rp69.69Rp70.05Rp67.10Rp68.46Rp8.19MRp68.85B
Oct 23, 2026Oct 24, 2026Rp70.11Rp72.14Rp68.90Rp69.69Rp10.65MRp70.86B
Oct 22, 2026Oct 23, 2026Rp74.02Rp75.19Rp69.89Rp70.11Rp11.07MRp71.78B
Oct 21, 2026Oct 22, 2026Rp72.56Rp75.75Rp71.07Rp73.87Rp11.92MRp73.73B
Oct 20, 2026Oct 21, 2026Rp70.77Rp73.22Rp70.04Rp72.42Rp4.13MRp71.33B
Oct 19, 2026Oct 20, 2026Rp69.97Rp72.24Rp69.79Rp70.76Rp18.18MRp70.92B
Oct 18, 2026Oct 19, 2026Rp70.67Rp71.25Rp67.70Rp69.97Rp9.79MRp69.78B
Oct 17, 2026Oct 18, 2026Rp72.04Rp73.29Rp68.68Rp69.84Rp14.03MRp71.25B
Oct 16, 2026Oct 17, 2026Rp72.30Rp76.84Rp69.63Rp71.86Rp239.76MRp72.30B
Oct 15, 2026Oct 16, 2026Rp89.77Rp91.35Rp71.74Rp72.21Rp106.62MRp83.22B
Oct 14, 2026Oct 15, 2026Rp92.57Rp93.63Rp88.44Rp89.48Rp76.69MRp91.51B
Oct 13, 2026Oct 14, 2026Rp91.40Rp93.90Rp88.93Rp92.57Rp119.27MRp92.34B
Oct 12, 2026Oct 13, 2026Rp99.32Rp100.13Rp91.36Rp91.36Rp25.11MRp96.84B
Oct 11, 2026Oct 12, 2026Rp97.41Rp99.71Rp95.94Rp99.23Rp39.77MRp97.81B
Oct 10, 2026Oct 11, 2026Rp95.34Rp98.88Rp95.08Rp97.41Rp114.06MRp97.11B
Oct 9, 2026Oct 10, 2026Rp92.13Rp96.00Rp91.95Rp95.40Rp183.64MRp94.16B
Oct 8, 2026Oct 9, 2026Rp100.51Rp101.09Rp90.16Rp92.13Rp61.24MRp96.78B
Oct 7, 2026Oct 8, 2026Rp106.68Rp106.68Rp98.67Rp100.12Rp123.51MRp101.23B
Oct 6, 2026Oct 7, 2026Rp111.19Rp111.96Rp105.46Rp106.68Rp107.71MRp109.49B
Oct 5, 2026Oct 6, 2026Rp110.37Rp114.03Rp108.32Rp111.19Rp254.06MRp111.43B
Oct 4, 2026Oct 5, 2026Rp104.11Rp110.73Rp102.90Rp110.28Rp112.33MRp105.84B
Oct 3, 2026Oct 4, 2026Rp100.01Rp105.31Rp99.85Rp104.11Rp315.09MRp102.25B
Oct 2, 2026Oct 3, 2026Rp102.66Rp108.89Rp99.58Rp100.01Rp140.58MRp104.85B
Oct 1, 2026Oct 2, 2026Rp105.23Rp108.20Rp102.28Rp102.63Rp113.54MRp104.69B
Sep 30, 2026Oct 1, 2026Rp101.12Rp106.47Rp100.50Rp105.23Rp168.29MRp103.80B
Sep 29, 2026Sep 30, 2026Rp107.68Rp111.32Rp100.92Rp100.92Rp332.71MRp106.04B
Sep 28, 2026Sep 29, 2026Rp109.20Rp111.01Rp102.05Rp107.21Rp366.93MRp106.22B
Sep 27, 2026Sep 28, 2026Rp102.99Rp109.97Rp102.43Rp109.42Rp167.37MRp106.78B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler