logo
Gambar LUNA
LUNALuna by Virtuals
Rp68.95
-0.37%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp69.79Rp70.15Rp67.19Rp68.55Rp8.20MRp68.95B
Oct 23, 2026Oct 24, 2026Rp70.21Rp72.25Rp69.00Rp69.79Rp10.67MRp70.96B
Oct 22, 2026Oct 23, 2026Rp74.13Rp75.29Rp69.99Rp70.21Rp11.08MRp71.88B
Oct 21, 2026Oct 22, 2026Rp72.66Rp75.85Rp71.17Rp73.97Rp11.93MRp73.83B
Oct 20, 2026Oct 21, 2026Rp70.87Rp73.32Rp70.14Rp72.52Rp4.14MRp71.43B
Oct 19, 2026Oct 20, 2026Rp70.06Rp72.34Rp69.89Rp70.86Rp18.21MRp71.02B
Oct 18, 2026Oct 19, 2026Rp70.77Rp71.35Rp67.80Rp70.06Rp9.80MRp69.88B
Oct 17, 2026Oct 18, 2026Rp72.14Rp73.39Rp68.77Rp69.93Rp14.05MRp71.35B
Oct 16, 2026Oct 17, 2026Rp72.40Rp76.94Rp69.73Rp71.96Rp240.09MRp72.40B
Oct 15, 2026Oct 16, 2026Rp89.90Rp91.48Rp71.84Rp72.32Rp106.77MRp83.33B
Oct 14, 2026Oct 15, 2026Rp92.70Rp93.76Rp88.57Rp89.60Rp76.80MRp91.63B
Oct 13, 2026Oct 14, 2026Rp91.53Rp94.03Rp89.05Rp92.70Rp119.44MRp92.47B
Oct 12, 2026Oct 13, 2026Rp99.46Rp100.26Rp91.49Rp91.49Rp25.15MRp96.98B
Oct 11, 2026Oct 12, 2026Rp97.54Rp99.85Rp96.07Rp99.37Rp39.83MRp97.94B
Oct 10, 2026Oct 11, 2026Rp95.48Rp99.02Rp95.21Rp97.54Rp114.22MRp97.25B
Oct 9, 2026Oct 10, 2026Rp92.26Rp96.13Rp92.08Rp95.54Rp183.89MRp94.29B
Oct 8, 2026Oct 9, 2026Rp100.65Rp101.23Rp90.28Rp92.26Rp61.32MRp96.91B
Oct 7, 2026Oct 8, 2026Rp106.83Rp106.83Rp98.80Rp100.26Rp123.68MRp101.37B
Oct 6, 2026Oct 7, 2026Rp111.34Rp112.12Rp105.60Rp106.83Rp107.86MRp109.65B
Oct 5, 2026Oct 6, 2026Rp110.52Rp114.19Rp108.47Rp111.34Rp254.41MRp111.58B
Oct 4, 2026Oct 5, 2026Rp104.26Rp110.89Rp103.04Rp110.43Rp112.48MRp105.99B
Oct 3, 2026Oct 4, 2026Rp100.15Rp105.46Rp99.99Rp104.26Rp315.53MRp102.40B
Oct 2, 2026Oct 3, 2026Rp102.81Rp109.04Rp99.72Rp100.15Rp140.77MRp104.99B
Oct 1, 2026Oct 2, 2026Rp105.38Rp108.35Rp102.42Rp102.77Rp113.69MRp104.83B
Sep 30, 2026Oct 1, 2026Rp101.26Rp106.62Rp100.64Rp105.38Rp168.52MRp103.95B
Sep 29, 2026Sep 30, 2026Rp107.83Rp111.47Rp101.06Rp101.06Rp333.17MRp106.19B
Sep 28, 2026Sep 29, 2026Rp109.35Rp111.17Rp102.19Rp107.36Rp367.44MRp106.36B
Sep 27, 2026Sep 28, 2026Rp103.13Rp110.12Rp102.57Rp109.57Rp167.60MRp106.93B
Sep 26, 2026Sep 27, 2026Rp105.79Rp108.12Rp102.91Rp102.91Rp220.77MRp104.99B
Sep 25, 2026Sep 26, 2026Rp100.03Rp105.80Rp98.44Rp105.80Rp269.70MRp102.81B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler