logo
Gambar LUNA
LUNALuna by Virtuals
Rp68.89
-2.26%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp71.71Rp72.95Rp68.36Rp69.52Rp13.96MRp70.93B
Oct 16, 2026Oct 17, 2026Rp71.97Rp76.49Rp69.31Rp71.53Rp238.67MRp71.97B
Oct 15, 2026Oct 16, 2026Rp89.36Rp90.94Rp71.42Rp71.89Rp106.14MRp82.84B
Oct 14, 2026Oct 15, 2026Rp92.15Rp93.21Rp88.04Rp89.07Rp76.34MRp91.09B
Oct 13, 2026Oct 14, 2026Rp90.99Rp93.48Rp88.52Rp92.15Rp118.73MRp91.92B
Oct 12, 2026Oct 13, 2026Rp98.87Rp99.67Rp90.95Rp90.95Rp25.00MRp96.40B
Oct 11, 2026Oct 12, 2026Rp96.96Rp99.26Rp95.50Rp98.78Rp39.59MRp97.36B
Oct 10, 2026Oct 11, 2026Rp94.91Rp98.43Rp94.65Rp96.96Rp113.54MRp96.67B
Oct 9, 2026Oct 10, 2026Rp91.71Rp95.56Rp91.54Rp94.97Rp182.80MRp93.73B
Oct 8, 2026Oct 9, 2026Rp100.06Rp100.63Rp89.75Rp91.71Rp60.96MRp96.34B
Oct 7, 2026Oct 8, 2026Rp106.19Rp106.19Rp98.22Rp99.67Rp122.95MRp100.77B
Oct 6, 2026Oct 7, 2026Rp110.68Rp111.45Rp104.98Rp106.19Rp107.22MRp109.00B
Oct 5, 2026Oct 6, 2026Rp109.87Rp113.51Rp107.82Rp110.68Rp252.90MRp110.92B
Oct 4, 2026Oct 5, 2026Rp103.64Rp110.23Rp102.43Rp109.77Rp111.82MRp105.36B
Oct 3, 2026Oct 4, 2026Rp99.56Rp104.84Rp99.40Rp103.64Rp313.66MRp101.79B
Oct 2, 2026Oct 3, 2026Rp102.20Rp108.39Rp99.13Rp99.56Rp139.94MRp104.37B
Oct 1, 2026Oct 2, 2026Rp104.75Rp107.71Rp101.81Rp102.16Rp113.02MRp104.21B
Sep 30, 2026Oct 1, 2026Rp100.66Rp105.99Rp100.04Rp104.75Rp167.52MRp103.33B
Sep 29, 2026Sep 30, 2026Rp107.19Rp110.81Rp100.46Rp100.46Rp331.19MRp105.56B
Sep 28, 2026Sep 29, 2026Rp108.70Rp110.51Rp101.58Rp106.73Rp365.26MRp105.73B
Sep 27, 2026Sep 28, 2026Rp102.52Rp109.46Rp101.97Rp108.92Rp166.60MRp106.29B
Sep 26, 2026Sep 27, 2026Rp105.16Rp107.47Rp102.30Rp102.30Rp219.46MRp104.37B
Sep 25, 2026Sep 26, 2026Rp99.43Rp105.17Rp97.85Rp105.17Rp268.10MRp102.20B
Sep 24, 2026Sep 25, 2026Rp93.55Rp99.69Rp93.01Rp99.43Rp196.38MRp96.29B
Sep 23, 2026Sep 24, 2026Rp99.84Rp102.76Rp93.34Rp93.55Rp181.21MRp98.25B
Sep 22, 2026Sep 23, 2026Rp96.70Rp100.67Rp95.45Rp99.84Rp155.32MRp97.26B
Sep 21, 2026Sep 22, 2026Rp91.09Rp96.83Rp90.31Rp96.48Rp134.00MRp94.14B
Sep 20, 2026Sep 21, 2026Rp91.14Rp91.76Rp86.13Rp91.09Rp71.49MRp88.75B
Sep 19, 2026Sep 20, 2026Rp90.44Rp91.87Rp89.52Rp91.14Rp179.42MRp90.88B
Sep 18, 2026Sep 19, 2026Rp84.48Rp91.17Rp83.48Rp90.44Rp58.42MRp88.58B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler