logo
Gambar LUNA
LUNALuna by Virtuals
Rp62.37
-2.29%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp64.18Rp65.37Rp63.77Rp64.56Rp30.06MRp64.45B
Oct 31, 2026Nov 1, 2026Rp65.66Rp66.37Rp63.22Rp64.18Rp40.20MRp64.45B
Oct 30, 2026Oct 31, 2026Rp63.54Rp65.65Rp60.52Rp65.65Rp26.75MRp63.27B
Oct 29, 2026Oct 30, 2026Rp68.16Rp68.82Rp63.41Rp63.80Rp6.99MRp66.53B
Oct 28, 2026Oct 29, 2026Rp68.14Rp69.22Rp66.32Rp68.01Rp8.02MRp68.19B
Oct 27, 2026Oct 28, 2026Rp67.30Rp68.42Rp66.05Rp68.14Rp4.48MRp67.18B
Oct 26, 2026Oct 27, 2026Rp67.82Rp68.76Rp66.73Rp67.28Rp3.84MRp67.62B
Oct 25, 2026Oct 26, 2026Rp69.09Rp69.71Rp67.11Rp67.82Rp11.87MRp68.45B
Oct 24, 2026Oct 25, 2026Rp70.22Rp70.58Rp67.60Rp68.97Rp8.25MRp69.37B
Oct 23, 2026Oct 24, 2026Rp70.64Rp72.69Rp69.42Rp70.22Rp10.73MRp71.39B
Oct 22, 2026Oct 23, 2026Rp74.58Rp75.75Rp70.42Rp70.64Rp11.15MRp72.32B
Oct 21, 2026Oct 22, 2026Rp73.11Rp76.32Rp71.60Rp74.43Rp12.01MRp74.29B
Oct 20, 2026Oct 21, 2026Rp71.30Rp73.77Rp70.57Rp72.96Rp4.16MRp71.87B
Oct 19, 2026Oct 20, 2026Rp70.49Rp72.78Rp70.32Rp71.30Rp18.32MRp71.45B
Oct 18, 2026Oct 19, 2026Rp71.21Rp71.79Rp68.21Rp70.49Rp9.86MRp70.31B
Oct 17, 2026Oct 18, 2026Rp72.58Rp73.84Rp69.19Rp70.36Rp14.13MRp71.79B
Oct 16, 2026Oct 17, 2026Rp72.84Rp77.42Rp70.15Rp72.40Rp241.57MRp72.84B
Oct 15, 2026Oct 16, 2026Rp90.45Rp92.04Rp72.29Rp72.76Rp107.43MRp83.84B
Oct 14, 2026Oct 15, 2026Rp93.27Rp94.34Rp89.11Rp90.15Rp77.27MRp92.20B
Oct 13, 2026Oct 14, 2026Rp92.09Rp94.61Rp89.60Rp93.27Rp120.17MRp93.04B
Oct 12, 2026Oct 13, 2026Rp100.07Rp100.88Rp92.05Rp92.05Rp25.30MRp97.57B
Oct 11, 2026Oct 12, 2026Rp98.14Rp100.46Rp96.66Rp99.98Rp40.07MRp98.54B
Oct 10, 2026Oct 11, 2026Rp96.06Rp99.63Rp95.80Rp98.14Rp114.92MRp97.85B
Oct 9, 2026Oct 10, 2026Rp92.83Rp96.72Rp92.65Rp96.12Rp185.02MRp94.87B
Oct 8, 2026Oct 9, 2026Rp101.27Rp101.86Rp90.84Rp92.83Rp61.70MRp97.51B
Oct 7, 2026Oct 8, 2026Rp107.48Rp107.48Rp99.41Rp100.88Rp124.44MRp101.99B
Oct 6, 2026Oct 7, 2026Rp112.03Rp112.81Rp106.25Rp107.48Rp108.52MRp110.32B
Oct 5, 2026Oct 6, 2026Rp111.20Rp114.89Rp109.13Rp112.03Rp255.97MRp112.27B
Oct 4, 2026Oct 5, 2026Rp104.90Rp111.57Rp103.68Rp111.11Rp113.17MRp106.64B
Oct 3, 2026Oct 4, 2026Rp100.77Rp106.11Rp100.61Rp104.90Rp317.47MRp103.03B
Oct 2, 2026Oct 3, 2026Rp103.44Rp109.71Rp100.33Rp100.77Rp141.64MRp105.64B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler