logo
Gambar LUNA
LUNALuna by Virtuals
Rp70.38
-0.36%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp69.85Rp72.12Rp69.68Rp70.64Rp18.15MRp70.80B
Oct 18, 2026Oct 19, 2026Rp70.56Rp71.13Rp67.59Rp69.85Rp9.77MRp69.66B
Oct 17, 2026Oct 18, 2026Rp71.92Rp73.17Rp68.56Rp69.72Rp14.01MRp71.13B
Oct 16, 2026Oct 17, 2026Rp72.18Rp76.71Rp69.51Rp71.74Rp239.36MRp72.18B
Oct 15, 2026Oct 16, 2026Rp89.62Rp91.20Rp71.62Rp72.09Rp106.45MRp83.08B
Oct 14, 2026Oct 15, 2026Rp92.42Rp93.48Rp88.30Rp89.33Rp76.56MRp91.35B
Oct 13, 2026Oct 14, 2026Rp91.25Rp93.75Rp88.78Rp92.42Rp119.08MRp92.19B
Oct 12, 2026Oct 13, 2026Rp99.16Rp99.96Rp91.21Rp91.21Rp25.07MRp96.68B
Oct 11, 2026Oct 12, 2026Rp97.24Rp99.55Rp95.78Rp99.07Rp39.71MRp97.64B
Oct 10, 2026Oct 11, 2026Rp95.19Rp98.72Rp94.92Rp97.24Rp113.87MRp96.95B
Oct 9, 2026Oct 10, 2026Rp91.98Rp95.84Rp91.80Rp95.25Rp183.33MRp94.01B
Oct 8, 2026Oct 9, 2026Rp100.35Rp100.93Rp90.01Rp91.98Rp61.14MRp96.62B
Oct 7, 2026Oct 8, 2026Rp106.50Rp106.50Rp98.50Rp99.95Rp123.30MRp101.06B
Oct 6, 2026Oct 7, 2026Rp111.00Rp111.78Rp105.28Rp106.50Rp107.53MRp109.31B
Oct 5, 2026Oct 6, 2026Rp110.19Rp113.84Rp108.14Rp111.00Rp253.64MRp111.24B
Oct 4, 2026Oct 5, 2026Rp103.94Rp110.55Rp102.73Rp110.09Rp112.14MRp105.67B
Oct 3, 2026Oct 4, 2026Rp99.85Rp105.14Rp99.69Rp103.94Rp314.57MRp102.08B
Oct 2, 2026Oct 3, 2026Rp102.49Rp108.71Rp99.42Rp99.85Rp140.34MRp104.67B
Oct 1, 2026Oct 2, 2026Rp105.05Rp108.02Rp102.11Rp102.46Rp113.35MRp104.51B
Sep 30, 2026Oct 1, 2026Rp100.95Rp106.29Rp100.33Rp105.05Rp168.01MRp103.63B
Sep 29, 2026Sep 30, 2026Rp107.50Rp111.13Rp100.75Rp100.75Rp332.15MRp105.86B
Sep 28, 2026Sep 29, 2026Rp109.01Rp110.83Rp101.88Rp107.04Rp366.32MRp106.04B
Sep 27, 2026Sep 28, 2026Rp102.82Rp109.78Rp102.26Rp109.24Rp167.09MRp106.60B
Sep 26, 2026Sep 27, 2026Rp105.47Rp107.79Rp102.59Rp102.59Rp220.10MRp104.67B
Sep 25, 2026Sep 26, 2026Rp99.72Rp105.48Rp98.14Rp105.48Rp268.88MRp102.50B
Sep 24, 2026Sep 25, 2026Rp93.82Rp99.98Rp93.28Rp99.72Rp196.95MRp96.57B
Sep 23, 2026Sep 24, 2026Rp100.13Rp103.06Rp93.61Rp93.82Rp181.74MRp98.54B
Sep 22, 2026Sep 23, 2026Rp96.98Rp100.96Rp95.73Rp100.13Rp155.77MRp97.55B
Sep 21, 2026Sep 22, 2026Rp91.35Rp97.11Rp90.57Rp96.76Rp134.38MRp94.41B
Sep 20, 2026Sep 21, 2026Rp91.40Rp92.03Rp86.38Rp91.35Rp71.70MRp89.01B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler