logo
Gambar LUNA
LUNALuna by Virtuals
Rp66.67
-1.33%
1D

Riwayat Harga Luna by Virtuals (LUNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp67.76Rp68.70Rp66.68Rp67.22Rp3.83MRp67.56B
Oct 25, 2026Oct 26, 2026Rp69.03Rp69.64Rp67.05Rp67.76Rp11.85MRp68.39B
Oct 24, 2026Oct 25, 2026Rp70.16Rp70.52Rp67.54Rp68.91Rp8.24MRp69.31B
Oct 23, 2026Oct 24, 2026Rp70.58Rp72.63Rp69.36Rp70.16Rp10.72MRp71.33B
Oct 22, 2026Oct 23, 2026Rp74.52Rp75.69Rp70.36Rp70.58Rp11.14MRp72.26B
Oct 21, 2026Oct 22, 2026Rp73.05Rp76.25Rp71.54Rp74.36Rp12.00MRp74.22B
Oct 20, 2026Oct 21, 2026Rp71.24Rp73.71Rp70.51Rp72.90Rp4.16MRp71.80B
Oct 19, 2026Oct 20, 2026Rp70.43Rp72.72Rp70.26Rp71.23Rp18.30MRp71.39B
Oct 18, 2026Oct 19, 2026Rp71.14Rp71.73Rp68.15Rp70.43Rp9.85MRp70.24B
Oct 17, 2026Oct 18, 2026Rp72.52Rp73.78Rp69.13Rp70.30Rp14.12MRp71.73B
Oct 16, 2026Oct 17, 2026Rp72.78Rp77.35Rp70.09Rp72.34Rp241.36MRp72.78B
Oct 15, 2026Oct 16, 2026Rp90.37Rp91.96Rp72.22Rp72.70Rp107.33MRp83.77B
Oct 14, 2026Oct 15, 2026Rp93.19Rp94.26Rp89.03Rp90.07Rp77.20MRp92.12B
Oct 13, 2026Oct 14, 2026Rp92.01Rp94.53Rp89.52Rp93.19Rp120.07MRp92.96B
Oct 12, 2026Oct 13, 2026Rp99.98Rp100.79Rp91.97Rp91.97Rp25.28MRp97.49B
Oct 11, 2026Oct 12, 2026Rp98.05Rp100.38Rp96.58Rp99.90Rp40.04MRp98.46B
Oct 10, 2026Oct 11, 2026Rp95.98Rp99.54Rp95.71Rp98.05Rp114.82MRp97.76B
Oct 9, 2026Oct 10, 2026Rp92.74Rp96.64Rp92.57Rp96.04Rp184.86MRp94.79B
Oct 8, 2026Oct 9, 2026Rp101.18Rp101.77Rp90.76Rp92.74Rp61.64MRp97.42B
Oct 7, 2026Oct 8, 2026Rp107.39Rp107.39Rp99.32Rp100.79Rp124.33MRp101.90B
Oct 6, 2026Oct 7, 2026Rp111.93Rp112.71Rp106.16Rp107.39Rp108.43MRp110.22B
Oct 5, 2026Oct 6, 2026Rp111.10Rp114.79Rp109.04Rp111.93Rp255.75MRp112.17B
Oct 4, 2026Oct 5, 2026Rp104.81Rp111.47Rp103.58Rp111.01Rp113.07MRp106.55B
Oct 3, 2026Oct 4, 2026Rp100.68Rp106.02Rp100.52Rp104.81Rp317.19MRp102.93B
Oct 2, 2026Oct 3, 2026Rp103.35Rp109.61Rp100.25Rp100.68Rp141.51MRp105.55B
Oct 1, 2026Oct 2, 2026Rp105.93Rp108.92Rp102.96Rp103.31Rp114.29MRp105.39B
Sep 30, 2026Oct 1, 2026Rp101.79Rp107.18Rp101.17Rp105.93Rp169.41MRp104.49B
Sep 29, 2026Sep 30, 2026Rp108.40Rp112.06Rp101.59Rp101.59Rp334.92MRp106.75B
Sep 28, 2026Sep 29, 2026Rp109.92Rp111.75Rp102.73Rp107.93Rp369.37MRp106.92B
Sep 27, 2026Sep 28, 2026Rp103.68Rp110.70Rp103.11Rp110.15Rp168.48MRp107.49B

Dapatkan ikhtisar lengkap riwayat harga Luna by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luna by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luna by Virtuals, serta volume trading historis LUNA dan kapitalisasi pasar.

Lacak riwayat Luna by Virtuals secara menyeluruh, mulai dari harga awal Luna by Virtuals hingga data harga LUNA terbaru. Alat riwayat harga LUNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler