Gambar LUMPY
LUMPYLumpy
Rp2.12
-1.41%
1D

Riwayat Harga Lumpy (LUMPY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 4, 2026Sep 5, 2026Rp2.15Rp2.16Rp2.11Rp2.13Rp2.69MRp0.00
Sep 3, 2026Sep 4, 2026Rp2.08Rp2.19Rp2.08Rp2.15Rp2.00MRp0.00
Sep 2, 2026Sep 3, 2026Rp2.09Rp2.12Rp2.05Rp2.08Rp2.08MRp0.00
Sep 1, 2026Sep 2, 2026Rp2.12Rp2.14Rp2.08Rp2.09Rp1.15MRp0.00
Aug 31, 2026Sep 1, 2026Rp2.09Rp2.15Rp2.09Rp2.12Rp3.59MRp0.00
Aug 30, 2026Aug 31, 2026Rp2.13Rp2.17Rp2.09Rp2.09Rp678,537Rp0.00
Aug 29, 2026Aug 30, 2026Rp2.12Rp2.13Rp2.11Rp2.13Rp2.64MRp0.00
Aug 28, 2026Aug 29, 2026Rp2.15Rp2.16Rp2.10Rp2.12Rp2.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp2.16Rp2.17Rp2.14Rp2.15Rp1.91MRp0.00
Aug 26, 2026Aug 27, 2026Rp2.12Rp2.16Rp2.11Rp2.16Rp2.52MRp0.00
Aug 25, 2026Aug 26, 2026Rp2.14Rp2.16Rp2.10Rp2.13Rp3.74MRp0.00
Aug 24, 2026Aug 25, 2026Rp2.14Rp2.16Rp2.11Rp2.14Rp12.40MRp2.04B
Aug 23, 2026Aug 24, 2026Rp2.12Rp2.16Rp2.10Rp2.16Rp10.00MRp2.06B
Aug 22, 2026Aug 23, 2026Rp2.19Rp2.19Rp2.12Rp2.12Rp19.91MRp2.07B
Aug 21, 2026Aug 22, 2026Rp2.07Rp2.18Rp2.07Rp2.18Rp18.33MRp2.04B
Aug 20, 2026Aug 21, 2026Rp2.04Rp2.09Rp2.03Rp2.07Rp37.75MRp1.98B
Aug 19, 2026Aug 20, 2026Rp1.86Rp2.06Rp1.85Rp2.04Rp8.11MRp1.83B
Aug 18, 2026Aug 19, 2026Rp1.85Rp1.86Rp1.84Rp1.86Rp1.19MRp1.78B
Aug 17, 2026Aug 18, 2026Rp1.84Rp1.86Rp1.84Rp1.85Rp1.30MRp1.78B
Aug 16, 2026Aug 17, 2026Rp1.84Rp1.84Rp1.84Rp1.84Rp134,333Rp1.77B
Aug 15, 2026Aug 16, 2026Rp1.83Rp1.84Rp1.83Rp1.83Rp201,067Rp1.77B
Aug 14, 2026Aug 15, 2026Rp1.84Rp1.84Rp1.83Rp1.83Rp810,491Rp1.77B
Aug 13, 2026Aug 14, 2026Rp1.83Rp1.85Rp1.83Rp1.84Rp2.93MRp1.77B
Aug 12, 2026Aug 13, 2026Rp1.83Rp1.85Rp1.83Rp1.83Rp3.63MRp1.77B
Aug 11, 2026Aug 12, 2026Rp1.83Rp1.85Rp1.82Rp1.83Rp2.30MRp1.77B
Aug 10, 2026Aug 11, 2026Rp1.85Rp1.87Rp1.83Rp1.83Rp1.66MRp1.78B
Aug 9, 2026Aug 10, 2026Rp1.85Rp1.86Rp1.85Rp1.85Rp99,035Rp1.79B
Aug 8, 2026Aug 9, 2026Rp1.85Rp1.86Rp1.85Rp1.85Rp685,366Rp1.79B
Aug 7, 2026Aug 8, 2026Rp1.85Rp1.86Rp1.85Rp1.85Rp1.13MRp1.78B
Aug 6, 2026Aug 7, 2026Rp1.85Rp1.86Rp1.84Rp1.85Rp2.86MRp1.78B
Aug 5, 2026Aug 6, 2026Rp1.83Rp1.85Rp1.83Rp1.85Rp1.27MRp1.77B

Dapatkan ikhtisar lengkap riwayat harga Lumpy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumpy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumpy, serta volume trading historis LUMPY dan kapitalisasi pasar.

Lacak riwayat Lumpy secara menyeluruh, mulai dari harga awal Lumpy hingga data harga LUMPY terbaru. Alat riwayat harga LUMPY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler