logo
Gambar LUMIA
LUMIALumia
Rp1,751.43
-4.69%
1D

Riwayat Harga Lumia (LUMIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,886.61Rp1,944.94Rp1,718.09Rp1,801.20Rp172.20BRp329.71B
Oct 13, 2026Oct 14, 2026Rp1,866.76Rp2,113.90Rp1,642.36Rp1,881.02Rp260.62BRp350.91B
Oct 12, 2026Oct 13, 2026Rp2,252.13Rp2,293.86Rp1,864.49Rp1,871.11Rp490.00BRp369.21B
Oct 11, 2026Oct 12, 2026Rp1,821.17Rp3,078.38Rp1,821.17Rp2,234.34Rp990.23BRp453.38B
Oct 10, 2026Oct 11, 2026Rp1,467.14Rp2,469.99Rp1,462.61Rp1,836.63Rp421.88BRp338.28B
Oct 9, 2026Oct 10, 2026Rp1,418.42Rp1,476.76Rp1,411.67Rp1,464.31Rp40.78BRp265.93B
Oct 8, 2026Oct 9, 2026Rp1,563.40Rp1,576.30Rp1,370.46Rp1,418.93Rp42.71BRp273.76B
Oct 7, 2026Oct 8, 2026Rp1,692.15Rp1,706.27Rp1,530.06Rp1,563.64Rp55.40BRp292.30B
Oct 6, 2026Oct 7, 2026Rp1,597.43Rp1,692.15Rp1,571.97Rp1,692.15Rp45.39BRp300.08B
Oct 5, 2026Oct 6, 2026Rp1,554.34Rp1,615.31Rp1,547.70Rp1,593.96Rp39.76BRp289.77B
Oct 4, 2026Oct 5, 2026Rp1,532.89Rp1,557.76Rp1,517.47Rp1,554.34Rp38.01BRp283.17B
Oct 3, 2026Oct 4, 2026Rp1,497.40Rp1,535.17Rp1,471.57Rp1,529.13Rp44.15BRp276.11B
Oct 2, 2026Oct 3, 2026Rp1,547.75Rp1,567.25Rp1,475.69Rp1,494.50Rp40.13BRp282.20B
Oct 1, 2026Oct 2, 2026Rp1,524.29Rp1,563.29Rp1,502.59Rp1,547.75Rp38.12BRp281.66B
Sep 30, 2026Oct 1, 2026Rp1,583.16Rp1,583.16Rp1,501.45Rp1,528.44Rp55.70BRp283.94B
Sep 29, 2026Sep 30, 2026Rp1,539.81Rp1,661.48Rp1,496.74Rp1,582.79Rp57.53BRp285.84B
Sep 28, 2026Sep 29, 2026Rp1,619.54Rp1,632.62Rp1,487.12Rp1,538.54Rp43.06BRp283.35B
Sep 27, 2026Sep 28, 2026Rp1,632.23Rp1,703.66Rp1,602.22Rp1,623.29Rp57.27BRp302.68B
Sep 26, 2026Sep 27, 2026Rp1,552.38Rp1,724.63Rp1,535.02Rp1,630.34Rp46.45BRp297.23B
Sep 25, 2026Sep 26, 2026Rp1,509.81Rp1,557.30Rp1,494.39Rp1,552.38Rp38.28BRp280.28B
Sep 24, 2026Sep 25, 2026Rp1,439.82Rp1,540.11Rp1,426.27Rp1,513.21Rp34.35BRp271.63B
Sep 23, 2026Sep 24, 2026Rp1,521.13Rp1,562.07Rp1,418.79Rp1,441.78Rp34.92BRp274.41B
Sep 22, 2026Sep 23, 2026Rp1,502.79Rp1,533.95Rp1,486.22Rp1,514.73Rp43.08BRp277.57B
Sep 21, 2026Sep 22, 2026Rp1,385.28Rp1,533.22Rp1,375.24Rp1,494.97Rp43.11BRp266.17B
Sep 20, 2026Sep 21, 2026Rp1,402.33Rp1,412.46Rp1,339.85Rp1,382.21Rp37.08BRp247.07B
Sep 19, 2026Sep 20, 2026Rp1,383.96Rp1,425.63Rp1,357.16Rp1,405.17Rp38.06BRp250.30B
Sep 18, 2026Sep 19, 2026Rp1,316.48Rp1,387.03Rp1,312.04Rp1,383.96Rp37.21BRp244.46B
Sep 17, 2026Sep 18, 2026Rp1,283.60Rp1,314.89Rp1,276.65Rp1,314.89Rp37.02BRp233.54B
Sep 16, 2026Sep 17, 2026Rp1,286.34Rp1,293.82Rp1,244.45Rp1,282.24Rp35.07BRp228.33B
Sep 15, 2026Sep 16, 2026Rp1,321.71Rp1,335.15Rp1,263.02Rp1,287.63Rp36.80BRp234.83B

Dapatkan ikhtisar lengkap riwayat harga Lumia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumia, serta volume trading historis LUMIA dan kapitalisasi pasar.

Lacak riwayat Lumia secara menyeluruh, mulai dari harga awal Lumia hingga data harga LUMIA terbaru. Alat riwayat harga LUMIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler