logo
Gambar LUMIA
LUMIALumia
Rp1,555.20
-1.25%
1D

Riwayat Harga Lumia (LUMIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp1,533.37Rp1,654.54Rp1,490.48Rp1,576.17Rp119.95BRp284.64B
Sep 28, 2026Sep 29, 2026Rp1,612.76Rp1,625.80Rp1,480.90Rp1,532.10Rp78.82BRp282.16B
Sep 27, 2026Sep 28, 2026Rp1,625.41Rp1,696.54Rp1,595.52Rp1,616.50Rp105.21BRp301.41B
Sep 26, 2026Sep 27, 2026Rp1,545.89Rp1,717.42Rp1,528.60Rp1,623.52Rp80.79BRp295.99B
Sep 25, 2026Sep 26, 2026Rp1,503.50Rp1,550.79Rp1,488.14Rp1,545.89Rp62.55BRp279.10B
Sep 24, 2026Sep 25, 2026Rp1,433.80Rp1,533.67Rp1,420.30Rp1,506.88Rp52.87BRp270.24B
Sep 23, 2026Sep 24, 2026Rp1,514.77Rp1,555.54Rp1,412.86Rp1,435.75Rp52.16BRp273.26B
Sep 22, 2026Sep 23, 2026Rp1,496.51Rp1,527.53Rp1,480.00Rp1,508.39Rp71.13BRp276.41B
Sep 21, 2026Sep 22, 2026Rp1,379.49Rp1,526.81Rp1,369.49Rp1,488.72Rp64.26BRp265.06B
Sep 20, 2026Sep 21, 2026Rp1,396.47Rp1,406.56Rp1,334.24Rp1,376.43Rp48.94BRp246.04B
Sep 19, 2026Sep 20, 2026Rp1,378.18Rp1,419.67Rp1,351.48Rp1,399.30Rp51.95BRp249.25B
Sep 18, 2026Sep 19, 2026Rp1,310.97Rp1,381.23Rp1,306.55Rp1,378.18Rp48.01BRp243.44B
Sep 17, 2026Sep 18, 2026Rp1,278.23Rp1,309.39Rp1,271.32Rp1,309.39Rp50.00BRp232.21B
Sep 16, 2026Sep 17, 2026Rp1,280.96Rp1,288.41Rp1,239.24Rp1,276.88Rp52.44BRp227.38B
Sep 15, 2026Sep 16, 2026Rp1,316.18Rp1,329.57Rp1,257.74Rp1,282.24Rp54.54BRp233.85B
Sep 14, 2026Sep 15, 2026Rp1,302.89Rp1,358.06Rp1,302.15Rp1,312.68Rp63.45BRp239.64B
Sep 13, 2026Sep 14, 2026Rp1,334.58Rp1,362.18Rp1,305.55Rp1,305.55Rp44.81BRp239.23B
Sep 12, 2026Sep 13, 2026Rp1,329.75Rp1,349.23Rp1,325.74Rp1,335.64Rp49.92BRp240.77B
Sep 11, 2026Sep 12, 2026Rp1,310.36Rp1,355.43Rp1,288.94Rp1,332.57Rp55.22BRp238.04B
Sep 10, 2026Sep 11, 2026Rp1,400.35Rp1,404.61Rp1,309.88Rp1,309.88Rp59.25BRp241.95B
Sep 9, 2026Sep 10, 2026Rp1,484.85Rp1,491.14Rp1,373.96Rp1,400.35Rp42.40BRp263.94B
Sep 8, 2026Sep 9, 2026Rp1,476.24Rp1,496.01Rp1,460.32Rp1,488.51Rp47.75BRp266.29B
Sep 7, 2026Sep 8, 2026Rp1,486.32Rp1,512.00Rp1,451.60Rp1,476.69Rp53.96BRp266.25B
Sep 6, 2026Sep 7, 2026Rp1,487.60Rp1,510.50Rp1,463.33Rp1,482.93Rp58.50BRp267.23B
Sep 5, 2026Sep 6, 2026Rp1,488.33Rp1,534.45Rp1,458.78Rp1,488.16Rp62.02BRp268.73B
Sep 4, 2026Sep 5, 2026Rp1,525.73Rp1,525.73Rp1,453.60Rp1,488.69Rp56.73BRp268.26B
Sep 3, 2026Sep 4, 2026Rp1,491.85Rp1,568.77Rp1,470.25Rp1,525.69Rp48.33BRp273.00B
Sep 2, 2026Sep 3, 2026Rp1,544.97Rp1,551.77Rp1,485.91Rp1,489.11Rp47.95BRp273.55B
Sep 1, 2026Sep 2, 2026Rp1,576.19Rp1,589.89Rp1,538.14Rp1,541.68Rp52.76BRp282.06B
Aug 31, 2026Sep 1, 2026Rp1,498.67Rp1,589.44Rp1,498.67Rp1,573.73Rp57.17BRp280.69B
Aug 30, 2026Aug 31, 2026Rp1,532.39Rp1,587.12Rp1,487.65Rp1,489.64Rp72.44BRp277.34B

Dapatkan ikhtisar lengkap riwayat harga Lumia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumia, serta volume trading historis LUMIA dan kapitalisasi pasar.

Lacak riwayat Lumia secara menyeluruh, mulai dari harga awal Lumia hingga data harga LUMIA terbaru. Alat riwayat harga LUMIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler