logo
Gambar LUMIA
LUMIALumia
Rp1,545.92
-7.48%
1D

Riwayat Harga Lumia (LUMIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp1,719.09Rp1,734.36Rp1,647.34Rp1,686.13Rp54.41BRp310.69B
Oct 17, 2026Oct 18, 2026Rp1,731.35Rp1,765.88Rp1,642.54Rp1,719.68Rp66.36BRp314.39B
Oct 16, 2026Oct 17, 2026Rp1,734.23Rp1,770.23Rp1,648.73Rp1,731.48Rp79.52BRp313.19B
Oct 15, 2026Oct 16, 2026Rp1,811.11Rp1,893.29Rp1,727.53Rp1,765.68Rp122.00BRp330.62B
Oct 14, 2026Oct 15, 2026Rp1,897.13Rp1,955.79Rp1,727.67Rp1,811.24Rp173.16BRp331.55B
Oct 13, 2026Oct 14, 2026Rp1,877.17Rp2,125.69Rp1,651.52Rp1,891.51Rp262.07BRp352.87B
Oct 12, 2026Oct 13, 2026Rp2,264.69Rp2,306.65Rp1,874.89Rp1,881.54Rp492.73BRp371.27B
Oct 11, 2026Oct 12, 2026Rp1,831.32Rp3,095.55Rp1,831.32Rp2,246.80Rp995.75BRp455.91B
Oct 10, 2026Oct 11, 2026Rp1,475.32Rp2,483.76Rp1,470.77Rp1,846.87Rp424.24BRp340.16B
Oct 9, 2026Oct 10, 2026Rp1,426.33Rp1,484.99Rp1,419.54Rp1,472.47Rp41.01BRp267.41B
Oct 8, 2026Oct 9, 2026Rp1,572.12Rp1,585.09Rp1,378.10Rp1,426.84Rp42.94BRp275.28B
Oct 7, 2026Oct 8, 2026Rp1,701.58Rp1,715.78Rp1,538.59Rp1,572.36Rp55.71BRp293.93B
Oct 6, 2026Oct 7, 2026Rp1,606.34Rp1,701.58Rp1,580.73Rp1,701.58Rp45.64BRp301.75B
Oct 5, 2026Oct 6, 2026Rp1,563.01Rp1,624.32Rp1,556.33Rp1,602.85Rp39.98BRp291.38B
Oct 4, 2026Oct 5, 2026Rp1,541.44Rp1,566.45Rp1,525.93Rp1,563.01Rp38.22BRp284.74B
Oct 3, 2026Oct 4, 2026Rp1,505.75Rp1,543.73Rp1,479.77Rp1,537.66Rp44.40BRp277.65B
Oct 2, 2026Oct 3, 2026Rp1,556.38Rp1,575.99Rp1,483.92Rp1,502.83Rp40.35BRp283.77B
Oct 1, 2026Oct 2, 2026Rp1,532.79Rp1,572.00Rp1,510.97Rp1,556.38Rp38.33BRp283.23B
Sep 30, 2026Oct 1, 2026Rp1,591.99Rp1,591.99Rp1,509.82Rp1,536.96Rp56.01BRp285.52B
Sep 29, 2026Sep 30, 2026Rp1,548.39Rp1,670.75Rp1,505.08Rp1,591.61Rp57.85BRp287.43B
Sep 28, 2026Sep 29, 2026Rp1,628.57Rp1,641.73Rp1,495.41Rp1,547.12Rp43.30BRp284.93B
Sep 27, 2026Sep 28, 2026Rp1,641.34Rp1,713.16Rp1,611.16Rp1,632.34Rp57.59BRp304.37B
Sep 26, 2026Sep 27, 2026Rp1,561.03Rp1,734.25Rp1,543.57Rp1,639.43Rp46.70BRp298.89B
Sep 25, 2026Sep 26, 2026Rp1,518.23Rp1,565.98Rp1,502.73Rp1,561.03Rp38.50BRp281.84B
Sep 24, 2026Sep 25, 2026Rp1,447.85Rp1,548.70Rp1,434.22Rp1,521.64Rp34.54BRp273.14B
Sep 23, 2026Sep 24, 2026Rp1,529.61Rp1,570.78Rp1,426.70Rp1,449.82Rp35.12BRp275.94B
Sep 22, 2026Sep 23, 2026Rp1,511.17Rp1,542.50Rp1,494.50Rp1,523.17Rp43.32BRp279.12B
Sep 21, 2026Sep 22, 2026Rp1,393.01Rp1,541.77Rp1,382.90Rp1,503.31Rp43.35BRp267.65B
Sep 20, 2026Sep 21, 2026Rp1,410.15Rp1,420.34Rp1,347.32Rp1,389.91Rp37.28BRp248.45B
Sep 19, 2026Sep 20, 2026Rp1,391.68Rp1,433.58Rp1,364.73Rp1,413.01Rp38.28BRp251.70B

Dapatkan ikhtisar lengkap riwayat harga Lumia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumia, serta volume trading historis LUMIA dan kapitalisasi pasar.

Lacak riwayat Lumia secara menyeluruh, mulai dari harga awal Lumia hingga data harga LUMIA terbaru. Alat riwayat harga LUMIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler