logo
Gambar LUMIA
LUMIALumia
Rp1,447.69
1.98%
1D

Riwayat Harga Lumia (LUMIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp1,558.17Rp1,571.03Rp1,365.88Rp1,414.18Rp70.98BRp272.84B
Oct 7, 2026Oct 8, 2026Rp1,686.49Rp1,700.56Rp1,524.94Rp1,558.41Rp103.03BRp291.32B
Oct 6, 2026Oct 7, 2026Rp1,592.09Rp1,686.49Rp1,566.71Rp1,686.49Rp72.54BRp299.08B
Oct 5, 2026Oct 6, 2026Rp1,549.14Rp1,609.91Rp1,542.53Rp1,588.63Rp56.52BRp288.80B
Oct 4, 2026Oct 5, 2026Rp1,527.76Rp1,552.55Rp1,512.40Rp1,549.14Rp52.34BRp282.22B
Oct 3, 2026Oct 4, 2026Rp1,492.39Rp1,530.03Rp1,466.65Rp1,524.02Rp67.28BRp275.18B
Oct 2, 2026Oct 3, 2026Rp1,542.57Rp1,562.01Rp1,470.75Rp1,489.50Rp56.36BRp281.25B
Oct 1, 2026Oct 2, 2026Rp1,519.19Rp1,558.06Rp1,497.56Rp1,542.57Rp55.06BRp280.72B
Sep 30, 2026Oct 1, 2026Rp1,577.86Rp1,577.86Rp1,496.43Rp1,523.33Rp117.10BRp282.99B
Sep 29, 2026Sep 30, 2026Rp1,534.66Rp1,655.93Rp1,491.73Rp1,577.49Rp120.05BRp284.88B
Sep 28, 2026Sep 29, 2026Rp1,614.12Rp1,627.16Rp1,482.15Rp1,533.39Rp78.88BRp282.40B
Sep 27, 2026Sep 28, 2026Rp1,626.77Rp1,697.96Rp1,596.86Rp1,617.86Rp105.29BRp301.67B
Sep 26, 2026Sep 27, 2026Rp1,547.19Rp1,718.86Rp1,529.88Rp1,624.89Rp80.86BRp296.24B
Sep 25, 2026Sep 26, 2026Rp1,504.76Rp1,552.09Rp1,489.39Rp1,547.19Rp62.60BRp279.34B
Sep 24, 2026Sep 25, 2026Rp1,435.00Rp1,534.96Rp1,421.50Rp1,508.14Rp52.92BRp270.47B
Sep 23, 2026Sep 24, 2026Rp1,516.04Rp1,556.84Rp1,414.05Rp1,436.95Rp52.21BRp273.49B
Sep 22, 2026Sep 23, 2026Rp1,497.76Rp1,528.81Rp1,481.25Rp1,509.66Rp71.19BRp276.64B
Sep 21, 2026Sep 22, 2026Rp1,380.65Rp1,528.10Rp1,370.64Rp1,489.97Rp64.32BRp265.28B
Sep 20, 2026Sep 21, 2026Rp1,397.64Rp1,407.74Rp1,335.36Rp1,377.58Rp48.98BRp246.25B
Sep 19, 2026Sep 20, 2026Rp1,379.33Rp1,420.86Rp1,352.62Rp1,400.47Rp51.99BRp249.46B
Sep 18, 2026Sep 19, 2026Rp1,312.07Rp1,382.39Rp1,307.65Rp1,379.33Rp48.05BRp243.64B
Sep 17, 2026Sep 18, 2026Rp1,279.30Rp1,310.49Rp1,272.38Rp1,310.49Rp50.05BRp232.41B
Sep 16, 2026Sep 17, 2026Rp1,282.04Rp1,289.49Rp1,240.28Rp1,277.95Rp52.48BRp227.57B
Sep 15, 2026Sep 16, 2026Rp1,317.28Rp1,330.69Rp1,258.79Rp1,283.32Rp54.58BRp234.04B
Sep 14, 2026Sep 15, 2026Rp1,303.98Rp1,359.20Rp1,303.24Rp1,313.78Rp63.50BRp239.84B
Sep 13, 2026Sep 14, 2026Rp1,335.70Rp1,363.32Rp1,306.65Rp1,306.65Rp44.85BRp239.43B
Sep 12, 2026Sep 13, 2026Rp1,330.87Rp1,350.36Rp1,326.86Rp1,336.76Rp49.96BRp240.97B
Sep 11, 2026Sep 12, 2026Rp1,311.46Rp1,356.57Rp1,290.02Rp1,333.69Rp55.26BRp238.24B
Sep 10, 2026Sep 11, 2026Rp1,401.53Rp1,405.79Rp1,310.98Rp1,310.98Rp59.30BRp242.16B
Sep 9, 2026Sep 10, 2026Rp1,486.10Rp1,492.40Rp1,375.11Rp1,401.53Rp42.44BRp264.17B

Dapatkan ikhtisar lengkap riwayat harga Lumia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumia, serta volume trading historis LUMIA dan kapitalisasi pasar.

Lacak riwayat Lumia secara menyeluruh, mulai dari harga awal Lumia hingga data harga LUMIA terbaru. Alat riwayat harga LUMIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler